Aktienanalyse

Erstellt: 2026-03-26 13:32
Filter:
Spalten:
Symbol Börse Kategorie Beschreibung Sektor Branche Markt Währung Preis Tief/Hoch 6M Tief/Hoch 1J Perf.6M Perf.1Y Perf.3Y Perf.5Y Earnings Stoch MACD RSI MFI EMA Signal Signal3 Signal4
6586 TSE INDUSTRIALS Makita Corporation Consumer Durables Tools & Hardware Japan JPY 5241.00 JPY
4175.00
6130.00
3674.00
6130.00
 8.04% 0.21% 59.79% 6.42% 2026-04-23 - 0 - 16 11 - Chart für 6586
2026-03-26 13:03
 		- -
700 HKEX TECH & COMMUNICATIONS Tencent Holdings Ltd Technology Services Packaged Software Hongkong HKD 495.60 HKD
495.00
683.00
419.00
683.00
 -23.16% -1.27% 32.3% -13.29% 2026-05-13 - 4 - 1 5 - Chart für 700
2026-03-26 13:00
 		1 -
7309 TSE CONSUMER GOODS Shimano Inc. Consumer Durables Motor Vehicles Japan JPY 16280.00 JPY
14895.00
18835.00
14895.00
22130.00
 -1.96% -27.42% -26.0% -36.06% 2026-04-28 5 1 - 4 - - Chart für 7309
2026-03-26 13:01
 		- -
855 HKEX ENERGY & UTILITIES China Water Affairs Group Limited Utilities Water Utilities Hongkong HKD 4.86 HKD
4.85
6.71
4.85
6.81
 -16.35% -28.21% -25.57% -22.61% 2026-06-30 - - 2 13 7 - Chart für 855
2026-03-26 13:04
 		- -
AAD XETR INDUSTRIALS Amadeus FiRe AG Commercial Services Personnel Services Germany EUR 22.05 EUR
21.80
57.70
21.80
81.60
 -57.43% -73.04% -83.67% -82.39% 2026-05-06 - - - 0 - - Chart für AAD
2026-03-26 13:03
 		- -
AAP NYSE CONSUMER GOODS Advance Auto Parts Inc. Retail Trade Specialty Stores America USD 52.73 USD
37.89
65.20
28.89
70.00
 -11.51% 36.43% -52.47% -71.77% 2026-05-27 1 - - 2 14 - Chart für AAP
2026-03-26 13:01
 		- -
AAPL NASDAQ TECH & COMMUNICATIONS Apple Inc. Electronic Technology Telecommunications Equipment America USD 252.62 USD
243.42
288.62
169.21
288.62
 -0.58% 14.43% 59.02% 109.9% 2026-04-30 - 2 - 5 15 - Chart für AAPL
2026-03-26 13:00
 		- -
ABG NYSE SCREENER Asbury Automotive Group Inc Retail Trade Specialty Stores America USD 194.08 USD
184.61
258.74
184.61
274.50
 -18.21% -19.13% -0.78% 0.86% 2026-04-28 - 1 2 0 - - Chart für ABG
2026-03-26 13:08
 		0 -
ABM NYSE SCREENER ABM Industries Incorporated Commercial Services Miscellaneous Commercial Services America USD 38.52 USD
36.96
50.12
36.96
52.94
 -14.51% -18.89% -8.39% -23.72% 2026-06-09 - 0 0 0 - - Chart für ABM
2026-03-26 13:07
 		0 -
ABT NYSE HEALTHCARE & PHARMA Abbott Laboratories Health Technology Medical Specialties America USD 104.83 USD
102.41
135.45
102.41
139.06
 -21.76% -17.9% 8.03% -12.11% 2026-04-22 - - - 14 14 - Chart für ABT
2026-03-26 13:02
 		- -
ABX TSX MINING & URANIUM Barrick Mining Corporation Non-Energy Minerals Precious Metals Canada CAD 53.92 CAD
42.62
74.00
24.28
74.00
 12.45% 97.44% 112.53% 114.22% 2026-05-06 - - 0 12 14 - Chart für ABX
2026-03-26 13:04
 		- -
AC EURONEXT SCREENER Accor SA Consumer Services Hotels/Resorts/Cruise lines France EUR 40.78 EUR
37.54
50.28
34.62
50.34
 1.17% -9.4% 42.94% 25.55% 2026-07-23 1 2 8 4 18 1 Chart für AC
2026-03-26 13:17
 		2 1
ACGL NASDAQ SCREENER Arch Capital Group Ltd. Finance Multi-Line Insurance America USD 93.32 USD
82.44
103.39
82.44
103.39
 3.69% -0.58% 43.79% 143.53% 2026-04-28 - 1 - 18 12 - Chart für ACGL
2026-03-26 13:12
 		- -
ACI NYSE SCREENER Albertsons Companies, Inc. Retail Trade Food Retail America USD 16.57 USD
15.80
20.00
15.80
23.20
 -5.15% -20.68% -16.73% -11.58% 2026-04-27 - - - 3 15 - Chart für ACI
2026-03-26 13:16
 		- -
ACIW NASDAQ SCREENER ACI Worldwide, Inc. Technology Services Packaged Software America USD 40.04 USD
38.05
54.28
38.05
57.49
 -22.51% -26.77% 62.37% 6.4% 2026-04-30 - 9 - 12 8 - Chart für ACIW
2026-03-26 13:08
 		8 -
ACM NYSE SCREENER AECOM Industrial Services Engineering & Construction America USD 88.54 USD
87.46
135.52
85.00
135.52
 -31.44% -7.84% 10.87% 39.46% 2026-05-11 - - - 6 - - Chart für ACM
2026-03-26 13:08
 		- -
ACN NYSE SCREENER Accenture plc Technology Services Information Technology Services America USD 192.29 USD
187.00
291.09
187.00
325.71
 -17.33% -37.48% -28.9% -28.38% 2026-06-18 4 - - 8 - - Chart für ACN
2026-03-26 13:10
 		- -
AD NYSE SCREENER Array Digital Infrastructure, Inc. Communications Wireless Telecommunications America USD 46.29 USD
44.03
60.82
44.03
79.17
 -2.77% -32.52% 137.63% 31.54% 2026-04-30 - - - 2 - - Chart für AD
2026-03-26 13:14
 		- -
ADBE NASDAQ TECH & COMMUNICATIONS Adobe Inc. Technology Services Packaged Software America USD 237.25 USD
233.79
363.70
233.79
422.95
 -32.93% -39.72% -35.92% -47.31% 2026-06-11 - 1 - 1 8 - Chart für ADBE
2026-03-26 13:00
 		1 -
ADC NYSE SCREENER Agree Realty Corporation Finance Real Estate Investment Trusts America USD 74.22 USD
69.56
82.08
68.98
82.08
 4.74% -1.83% 14.33% 10.68% 2026-05-06 8 0 - 12 2 - Chart für ADC
2026-03-26 13:07
 		2 0
ADM NYSE CONSUMER GOODS Archer-Daniels-Midland Company Process Industries Agricultural Commodities/Milling America USD 71.66 USD
55.58
73.72
40.98
73.72
 16.88% 55.92% -4.08% 25.35% 2026-04-28 - 1 - 0 - - Chart für ADM
2026-03-26 13:02
 		- -
ADMA NASDAQ SCREENER ADMA Biologics Inc Health Technology Biotechnology America USD 9.63 USD
8.62
20.46
8.62
25.67
 -37.59% -52.42% 193.6% 391.33% 2026-05-13 - 5 - 4 - - Chart für ADMA
2026-03-26 13:06
 		- -
ADP NASDAQ SCREENER Automatic Data Processing, Inc. Technology Services Packaged Software America USD 202.11 USD
198.59
294.35
198.59
329.93
 -30.2% -32.41% -5.52% 8.0% 2026-05-06 - - - 4 - - Chart für ADP
2026-03-26 13:07
 		- -
ADS XETR CONSUMER GOODS adidas AG Consumer Non-Durables Apparel/Footwear Germany EUR 133.85 EUR
129.95
196.40
129.95
227.70
 -26.19% -40.06% -6.37% -49.85% 2026-04-29 - 10 1 0 17 - Chart für ADS
2026-03-26 13:01
 		- -
ADSK NASDAQ TECH & COMMUNICATIONS Autodesk, Inc. Technology Services Packaged Software America USD 235.42 USD
215.01
326.20
215.01
329.09
 -26.47% -13.0% 17.08% -9.92% 2026-05-21 - - - 5 1 - Chart für ADSK
2026-03-26 13:00
 		- -
ADYEN EURONEXT TECH & COMMUNICATIONS Adyen NV Commercial Services Miscellaneous Commercial Services Netherlands EUR 880.60 EUR
843.20
1600.80
843.20
1750.40
 -36.12% -41.73% -38.59% -52.81% 2026-08-13 - - 3 0 - - Chart für ADYEN
2026-03-26 13:00
 		- -
AEM TSX MINING & URANIUM Agnico Eagle Mines Limited Non-Energy Minerals Precious Metals Canada CAD 265.81 CAD
211.11
348.94
135.40
348.94
 18.53% 77.15% 275.07% 261.11% 2026-04-30 - - 2 10 8 14 Chart für AEM
2026-03-26 13:04
 		- -
AFG NYSE SCREENER American Financial Group, Inc. Finance Property/Casualty Insurance America USD 126.85 USD
123.29
150.02
114.73
150.02
 -12.01% -1.38% 10.27% 7.72% 2026-05-05 - - - 6 11 - Chart für AFG
2026-03-26 13:11
 		- -
AFL NYSE SCREENER AFLAC Incorporated Finance Multi-Line Insurance America USD 107.21 USD
105.43
119.32
96.95
119.32
 -2.8% -2.54% 73.59% 108.78% 2026-04-29 - - - 0 14 - Chart für AFL
2026-03-26 13:08
 		- -
AFX XETR SCREENER Carl Zeiss Meditec AG Health Technology Medical Specialties Germany EUR 24.98 EUR
22.62
48.36
22.62
67.25
 -41.25% -63.85% -81.35% -80.97% 2026-05-12 1 - 2 4 - - Chart für AFX
2026-03-26 13:12
 		1 -
AG TSX MINING & URANIUM First Majestic Silver Corp. Non-Energy Minerals Precious Metals Canada CAD 28.77 CAD
14.42
43.69
7.40
43.69
 74.36% 180.41% 218.6% 48.68% 2026-05-13 - - - 12 8 - Chart für AG
2026-03-26 13:05
 		- -
AG1 XETR SCREENER AUTO1 Group SE Technology Services Internet Software/Services Germany EUR 15.78 EUR
14.46
31.50
14.22
31.50
 -45.55% -28.14% 148.9% -69.29% 2026-05-13 1 - - 2 - - Chart für AG1
2026-03-26 13:10
 		- -
AGO NYSE SCREENER Assured Guaranty Ltd. Finance Specialty Insurance America USD 81.48 USD
78.77
92.40
74.09
92.40
 -3.33% -7.56% 78.41% 87.79% 2026-05-07 - 0 2 0 13 - Chart für AGO
2026-03-26 13:09
 		- -
AGRO NYSE MATERIALS & CHEMICALS Adecoagro S.A. Process Industries Agricultural Commodities/Milling America USD 14.70 USD
6.89
14.87
6.89
14.87
 81.93% 33.27% 93.68% 81.93% 2026-05-11 - - - 0 - - Chart für AGRO
2026-03-26 13:03
 		- -
AGYS NASDAQ SCREENER Agilysys, Inc. Technology Services Packaged Software America USD 71.81 USD
67.09
145.25
63.71
145.25
 -30.38% -6.89% -9.07% 48.77% 2026-05-19 0 - 4 4 - - Chart für AGYS
2026-03-26 13:10
 		0 -
AI EURONEXT SCREENER Air Liquide SA Process Industries Chemicals: Specialty France EUR 171.94 EUR
154.86
180.68
154.86
187.12
 -1.52% -3.88% 25.65% 52.42% 2026-07-23 - 1 - 18 4 - Chart für AI
2026-03-26 13:17
 		- -
AIG NYSE SCREENER American International Group, Inc. New Finance Multi-Line Insurance America USD 75.47 USD
71.24
87.29
71.24
88.07
 -2.73% -10.67% 63.89% 60.44% 2026-04-30 - - - 18 9 - Chart für AIG
2026-03-26 13:14
 		- -
AIR EURONEXT INDUSTRIALS Airbus SE Electronic Technology Aerospace & Defense France EUR 164.52 EUR
157.88
221.30
126.40
221.30
 -15.68% -4.82% 38.48% 68.57% 2026-04-28 - 3 3 0 - - Chart für AIR
2026-03-26 13:03
 		- -
AJG NYSE SCREENER Arthur J. Gallagher & Co. Finance Insurance Brokers/Services America USD 213.56 USD
195.00
313.55
195.00
351.22
 -29.96% -36.85% 16.42% 70.82% 2026-04-23 - 7 - 0 - - Chart für AJG
2026-03-26 13:11
 		- -
AKE EURONEXT SCREENER Arkema SA Process Industries Chemicals: Major Diversified France EUR 55.55 EUR
48.30
67.05
48.30
74.10
 1.93% -27.05% -37.39% -46.74% 2026-05-06 3 2 - 0 15 - Chart für AKE
2026-03-26 13:16
 		- -
AKR NYSE SCREENER Acadia Realty Trust Finance Real Estate Investment Trusts America USD 19.16 USD
18.63
22.36
16.98
22.36
 -4.72% -10.38% 50.75% -1.99% 2026-05-04 - 1 - 7 8 - Chart für AKR
2026-03-26 13:07
 		1 -
AKZA EURONEXT SCREENER Akzo Nobel N.V. Process Industries Industrial Specialties Netherlands EUR 49.54 EUR
46.18
61.88
46.18
62.74
 -19.0% -17.16% -26.32% -47.84% 2026-04-29 - 1 2 2 18 - Chart für AKZA
2026-03-26 13:16
 		1 -
ALCPB EURONEXT TECH & COMMUNICATIONS Capital B Commercial Services Advertising/Marketing Services France EUR 0.58 EUR
0.56
1.30
0.35
5.96
 -42.63% 21.67% 89.03% -68.81% - - - 8 5 - Chart für ALCPB
2026-03-26 13:00
 		- -
ALG NYSE SCREENER Alamo Group, Inc. Producer Manufacturing Trucks/Construction/Farm Machinery America USD 169.15 USD
156.29
219.88
156.29
233.29
 -12.02% -9.75% -4.04% 10.89% 2026-05-06 - 2 2 0 15 - Chart für ALG
2026-03-26 13:17
 		0 -
ALGN NASDAQ HEALTHCARE & PHARMA Align Technology, Inc. Health Technology Medical Specialties America USD 180.27 USD
123.02
199.06
122.00
208.30
 43.69% 5.47% -41.79% -65.25% 2026-04-29 - - - 1 12 - Chart für ALGN
2026-03-26 13:03
 		- -
ALH NYSE SCREENER Alliance Laundry Holdings Inc. Producer Manufacturing Industrial Machinery America USD 20.12 USD
18.64
27.48
18.64
27.48
 -17.88% -17.88% -17.88% -17.88% 2026-06-03 - 0 - 0 17 - Chart für ALH
2026-03-26 13:16
 		- -
ALK NYSE SCREENER Alaska Air Group, Inc. Transportation Airlines America USD 39.28 USD
36.68
60.63
36.68
65.88
 -24.14% -28.12% 3.37% -42.74% 2026-04-16 - 2 2 0 18 - Chart für ALK
2026-03-26 13:12
 		0 -
ALKS NASDAQ SCREENER Alkermes plc Health Technology Pharmaceuticals: Major America USD 29.37 USD
27.00
36.32
25.16
36.32
 4.15% -15.36% 14.15% 47.29% 2026-04-29 - - 4 7 - - Chart für ALKS
2026-03-26 13:12
 		- -
ALRM NASDAQ TECH & COMMUNICATIONS Alarm.com Holdings, Inc. Technology Services Packaged Software America USD 42.87 USD
42.26
53.98
42.26
60.76
 -16.42% -25.52% -11.46% -48.65% 2026-05-07 - 9 - 3 7 - Chart für ALRM
2026-03-26 13:00
 		3 -
ALV XETR FINANCIALS & REAL ESTATE Allianz SE Finance Investment Managers Germany EUR 351.30 EUR
338.80
396.00
286.60
396.00
 -0.37% -1.71% 68.93% 64.5% - 8 - 6 17 - Chart für ALV
2026-03-26 13:03
 		- -
ALWN ATHEX SCREENER Allwyn AG Consumer Services Movies/Entertainment Greece EUR 13.96 EUR
13.89
20.92
13.89
20.92
 -30.41% -24.95% -5.03% 22.56% 2026-06-03 - - - 6 - - Chart für ALWN
2026-03-26 13:09
 		- -
AMAT NASDAQ TECH & COMMUNICATIONS Applied Materials, Inc. Producer Manufacturing Industrial Machinery America USD 369.34 USD
202.87
395.95
123.74
395.95
 84.67% 138.53% 203.63% 208.63% 2026-05-14 - 5 - 0 4 16 Chart für AMAT
2026-03-26 13:01
 		- -
AMCR NYSE SCREENER Amcor plc Process Industries Containers/Packaging America USD 40.55 USD
38.02
50.94
38.02
50.94
 1.63% -15.17% -24.91% -28.55% 2026-05-05 - 2 0 15 14 - Chart für AMCR
2026-03-26 13:09
 		- -
AMD NASDAQ TECH & COMMUNICATIONS Advanced Micro Devices, Inc. Electronic Technology Semiconductors America USD 220.27 USD
159.33
267.08
76.48
267.08
 37.22% 94.47% 122.09% 187.48% 2026-05-05 10 4 - 14 0 - Chart für AMD
2026-03-26 13:01
 		4 0
AMGN NASDAQ HEALTHCARE & PHARMA Amgen Inc. Health Technology Biotechnology America USD 353.93 USD
270.67
391.29
261.43
391.29
 29.01% 12.72% 51.11% 43.89% 2026-04-29 - - - 8 6 6 Chart für AMGN
2026-03-26 13:02
 		- -
AMH NYSE SCREENER American Homes 4 Rent Finance Real Estate Investment Trusts America USD 27.54 USD
27.22
33.51
27.22
39.49
 -15.57% -25.81% -4.51% -16.72% 2026-04-30 - - - 1 - - Chart für AMH
2026-03-26 13:07
 		- -
AMP NYSE SCREENER Ameriprise Financial, Inc. Finance Investment Managers America USD 451.89 USD
430.00
550.18
396.14
550.18
 -9.62% -11.23% 55.06% 96.89% 2026-04-27 0 3 - 3 - - Chart für AMP
2026-03-26 13:10
 		0 -
AMS BME SCREENER Amadeus IT Group SA Class A Technology Services Packaged Software Spain EUR 49.84 EUR
46.21
69.30
46.21
75.38
 -23.7% -33.35% -14.72% -15.38% 2026-05-08 - 8 - 0 6 - Chart für AMS
2026-03-26 13:09
 		0 -
AMT NYSE SCREENER American Tower Corporation (REIT) Finance Real Estate Investment Trusts America USD 167.27 USD
165.08
195.50
165.08
234.33
 -13.92% -21.11% -12.37% -27.55% 2026-04-29 - - - 11 7 - Chart für AMT
2026-03-26 13:07
 		- -
AMV0 XETR SCREENER Aumovio SE Producer Manufacturing Auto Parts: OEM Germany EUR 34.98 EUR
33.10
47.02
31.66
47.02
 1.39% -0.06% -0.06% -0.06% 2026-05-07 - - - 4 - - Chart für AMV0
2026-03-26 13:17
 		- -
AMZN NASDAQ TECH & COMMUNICATIONS Amazon.com, Inc. Retail Trade Internet Retail America USD 211.71 USD
196.00
258.60
161.38
258.60
 -3.36% 3.99% 115.89% 39.1% 2026-04-23 - - - 5 - - Chart für AMZN
2026-03-26 13:01
 		- -
ANF NYSE CONSUMER GOODS Abercrombie & Fitch Company Retail Trade Apparel/Footwear Retail America USD 88.55 USD
65.45
133.11
65.40
133.11
 1.57% 12.82% 262.32% 165.2% 2026-05-27 5 4 - 1 - - Chart für ANF
2026-03-26 13:02
 		- -
ANTIN EURONEXT SCREENER Antin Infrastructure Partners Finance Investment Managers France EUR 9.93 EUR
8.96
11.96
8.96
13.06
 -14.4% -11.18% -37.59% -67.16% 2026-09-09 - - - 4 1 - Chart für ANTIN
2026-03-26 13:11
 		- -
AON NYSE SCREENER Aon plc Finance Insurance Brokers/Services America USD 321.45 USD
304.59
370.31
304.59
402.49
 -9.24% -18.4% 6.78% 42.25% 2026-04-24 - 3 - 4 10 - Chart für AON
2026-03-26 13:11
 		- -
AOS NYSE INDUSTRIALS A.O. Smith Corporation Producer Manufacturing Building Products America USD 66.90 USD
62.96
81.86
58.83
81.86
 -6.59% 0.8% 2.08% -0.71% 2026-04-23 - - 1 2 14 - Chart für AOS
2026-03-26 13:03
 		- -
APAM NYSE SCREENER Artisan Partners Asset Management Inc. Finance Investment Managers America USD 36.71 USD
35.02
46.53
32.75
48.50
 -16.24% -12.13% 21.24% -28.69% 2026-04-28 - 5 0 2 - - Chart für APAM
2026-03-26 13:10
 		0 -
APLE NYSE SCREENER Apple Hospitality REIT, Inc. Finance Real Estate Investment Trusts America USD 11.97 USD
10.85
12.70
10.44
13.27
 -0.5% -11.27% -12.56% -20.36% 2026-05-04 - - - 1 11 - Chart für APLE
2026-03-26 13:14
 		- -
APLS NASDAQ SCREENER Apellis Pharmaceuticals, Inc. Health Technology Pharmaceuticals: Major America USD 17.72 USD
16.84
30.48
16.10
30.48
 -16.57% -27.32% -71.85% -56.84% 2026-04-30 - - 0 0 - - Chart für APLS
2026-03-26 13:07
 		- -
APO NYSE SCREENER Apollo Global Management, Inc. (New) Finance Investment Managers America USD 109.80 USD
99.56
153.29
99.56
157.28
 -19.42% -26.17% 94.03% 132.78% 2026-04-30 5 - 8 8 - 5 Chart für APO
2026-03-26 13:11
 		5 -
APPF NASDAQ SCREENER AppFolio, Inc. Technology Services Information Technology Services America USD 158.57 USD
155.72
283.14
155.72
326.04
 -42.63% -28.51% 34.61% 13.26% 2026-04-23 - 8 - 1 10 - Chart für APPF
2026-03-26 13:06
 		1 -
ARCAD EURONEXT SCREENER Arcadis NV Industrial Services Engineering & Construction Netherlands EUR 26.64 EUR
25.88
51.25
25.88
51.25
 -37.79% -44.87% -26.61% -21.09% 2026-07-30 - - 1 5 - - Chart für ARCAD
2026-03-26 13:06
 		- -
ARCC NASDAQ SCREENER Ares Capital Corporation Finance Investment Managers America USD 18.06 USD
17.59
21.14
17.59
23.42
 -12.16% -18.28% 5.43% -2.38% 2026-04-28 6 - - 3 - - Chart für ARCC
2026-03-26 13:11
 		- -
ARE NYSE FINANCIALS & REAL ESTATE Alexandria Real Estate Equities, Inc. Finance Real Estate Investment Trusts America USD 47.28 USD
44.10
85.37
44.10
97.54
 -44.14% -51.4% -59.21% -72.06% 2026-04-27 - - - 18 - - Chart für ARE
2026-03-26 13:03
 		- -
ARES NYSE SCREENER Ares Management Corporation Finance Investment Managers America USD 106.50 USD
95.80
181.19
95.80
195.26
 -35.38% -31.0% 34.59% 97.3% 2026-04-24 2 6 8 0 - 2 Chart für ARES
2026-03-26 13:11
 		2 -
ARGT AMEX ETFS & INDICES - - - - - - - - - - - - - - - 2 - - Chart für ARGT
2026-03-26 13:06
 		- -
ASA NYSE MINING & URANIUM ASA Gold and Precious Metals Limited Miscellaneous Investment Trusts/Mutual Funds America USD 59.78 USD
43.20
83.20
24.00
83.20
 38.93% 112.21% 278.12% 198.9% - - 2 12 8 8 Chart für ASA
2026-03-26 13:04
 		- -
ASH NYSE SCREENER Ashland Inc. Consumer Non-Durables Food: Specialty/Candy America USD 53.61 USD
46.30
65.64
45.21
65.64
 11.11% -6.67% -43.63% -39.57% 2026-05-05 - 1 2 0 16 - Chart für ASH
2026-03-26 13:09
 		0 -
ATE EURONEXT SCREENER Alten SA Industrial Services Engineering & Construction France EUR 51.55 EUR
51.30
84.00
51.30
94.50
 -24.08% -46.41% -64.18% -46.83% 2026-09-24 - 9 - 4 - - Chart für ATE
2026-03-26 13:06
 		- -
ATHM NYSE SCREENER Autohome Inc. Technology Services Internet Software/Services America USD 17.59 USD
17.06
29.50
17.06
29.92
 -38.63% -37.27% -44.69% -81.57% 2026-05-07 - - 0 0 - - Chart für ATHM
2026-03-26 13:09
 		- -
AU TSXV MINING & URANIUM Aurion Resources Ltd. Non-Energy Minerals Precious Metals Canada CAD 1.70 CAD
0.96
1.88
0.65
1.88
 45.3% 129.73% 174.19% 102.38% 2026-04-24 9 - - 1 4 - Chart für AU
2026-03-26 13:04
 		- -
AVA NYSE SCREENER Avista Corporation Utilities Electric Utilities America USD 39.36 USD
36.48
43.50
35.50
43.50
 5.98% -0.61% -0.98% -17.5% 2026-05-06 - - - 0 18 - Chart für AVA
2026-03-26 13:10
 		- -
AVB NYSE SCREENER AvalonBay Communities, Inc. Finance Real Estate Investment Trusts America USD 163.65 USD
160.72
194.88
160.72
217.32
 -14.87% -23.7% 6.82% -12.76% 2026-04-29 - - 2 11 11 - Chart für AVB
2026-03-26 13:07
 		- -
AVGO NASDAQ TECH & COMMUNICATIONS Broadcom Inc. Electronic Technology Semiconductors America USD 318.81 USD
295.30
414.61
138.10
414.61
 -5.52% 67.02% 399.68% 598.16% 2026-06-04 - 7 - 10 6 - Chart für AVGO
2026-03-26 13:00
 		6 -
AVPT NASDAQ SCREENER AvePoint, Inc. Technology Services Packaged Software America USD 9.68 USD
9.59
15.58
9.59
20.24
 -36.4% -37.47% 144.44% -12.24% 2026-05-07 - 9 0 5 - - Chart für AVPT
2026-03-26 13:08
 		- -
AVY NYSE MATERIALS & CHEMICALS Avery Dennison Corporation Process Industries Pulp & Paper America USD 170.64 USD
156.23
199.54
156.23
199.54
 7.17% -3.89% 1.22% -6.27% 2026-04-29 - - 1 20 14 - Chart für AVY
2026-03-26 13:03
 		- -
AWK NYSE ESG & SUSTAINABILITY American Water Works Company, Inc. Utilities Water Utilities America USD 134.59 USD
121.28
145.64
121.28
155.50
 -0.51% -3.59% -1.96% -7.21% 2026-05-06 3 - - 7 - - Chart für AWK
2026-03-26 13:05
 		- -
AWR NYSE ESG & SUSTAINABILITY American States Water Company Utilities Water Utilities America USD 73.40 USD
69.45
77.41
69.45
82.94
 2.47% -1.41% -12.5% -1.1% 2026-05-13 - 5 - 6 4 4 Chart für AWR
2026-03-26 13:05
 		4 -
AXP NYSE FINANCIALS & REAL ESTATE American Express Company Finance Finance/Rental/Leasing America USD 300.24 USD
290.97
387.49
220.43
387.49
 -12.07% 7.65% 87.04% 108.88% 2026-04-23 - 9 - 0 - - Chart für AXP
2026-03-26 13:02
 		- -
AXTA NYSE SCREENER Axalta Coating Systems Ltd. Process Industries Industrial Specialties America USD 27.66 USD
24.94
35.72
24.94
35.72
 -1.07% -20.2% -0.25% -6.01% 2026-04-27 - 1 1 1 17 - Chart für AXTA
2026-03-26 13:14
 		1 -
AZO NYSE SCREENER AutoZone, Inc. Retail Trade Specialty Stores America USD 3386.14 USD
3210.72
4332.68
3210.72
4388.11
 -18.2% -7.38% 46.19% 146.4% 2026-07-29 - - - 0 10 - Chart für AZO
2026-03-26 13:08
 		- -
B NYSE MINING & URANIUM Barrick Mining Corporation Non-Energy Minerals Precious Metals America USD 38.97 USD
30.35
54.69
17.00
54.69
 13.32% 103.92% 111.33% 98.73% 2026-05-06 - - 0 12 14 - Chart für B
2026-03-26 13:04
 		- -
BA NYSE INDUSTRIALS Boeing Company (The) Electronic Technology Aerospace & Defense America USD 199.61 USD
176.77
254.35
128.88
254.35
 -10.63% 9.58% 2.1% -20.03% 2026-04-29 - 2 2 0 - - Chart für BA
2026-03-26 13:04
 		0 -
BABA NYSE TECH & COMMUNICATIONS Alibaba Group Holding Limited Retail Trade Internet Retail America USD 129.87 USD
121.16
192.67
95.73
192.67
 -24.57% -2.31% 51.24% -41.5% 2026-05-14 - 0 2 0 - - Chart für BABA
2026-03-26 13:00
 		0 -
BAH NYSE SCREENER Booz Allen Hamilton Holding Corporation Commercial Services Miscellaneous Commercial Services America USD 80.12 USD
73.93
109.10
73.93
130.91
 -18.37% -24.02% -10.94% -0.37% 2026-05-22 - - - 9 - - Chart für BAH
2026-03-26 13:13
 		- -
BAM NYSE SCREENER Brookfield Asset Management Inc Finance Investment Managers America USD 43.69 USD
42.20
59.33
41.78
64.10
 -24.96% -15.33% 41.71% 34.22% 2026-05-07 - 6 7 2 - - Chart für BAM
2026-03-26 13:09
 		2 -
BANF NASDAQ SCREENER BancFirst Corporation Finance Regional Banks America USD 106.82 USD
101.48
131.40
97.02
138.77
 -18.37% -5.09% 33.49% 46.44% 2026-04-16 1 1 - 3 18 - Chart für BANF
2026-03-26 13:11
 		1 -
BANR NASDAQ SCREENER Banner Corporation Finance Regional Banks America USD 60.06 USD
57.05
67.95
54.00
69.83
 -8.26% -9.48% 14.36% 9.82% 2026-04-22 1 0 - 0 - - Chart für BANR
2026-03-26 13:11
 		- -
BAS XETR MATERIALS & CHEMICALS BASF SE Process Industries Chemicals: Specialty Germany EUR 50.54 EUR
41.48
52.68
37.40
52.68
 20.28% -0.2% 8.89% -28.56% 2026-04-30 - 10 - 3 1 - Chart für BAS
2026-03-26 13:03
 		1 -
BATS LSE CONSUMER GOODS British American Tobacco p.l.c. Consumer Non-Durables Tobacco Uk GBX 4309.00 GBX
3677.00
4673.00
2916.00
4673.00
 9.92% 36.75% 49.31% 55.11% 2026-07-30 - 6 - 7 5 - Chart für BATS
2026-03-26 13:01
 		5 -
BAX NYSE SCREENER Baxter International Inc. Health Technology Medical Specialties America USD 17.12 USD
16.08
24.26
16.08
34.52
 -21.29% -49.29% -55.25% -79.47% 2026-04-30 - 0 - 0 17 - Chart für BAX
2026-03-26 13:11
 		- -
BB EURONEXT SCREENER Societe BIC SA Producer Manufacturing Industrial Conglomerates France EUR 52.90 EUR
46.20
58.00
46.20
63.40
 -0.38% -13.56% -10.94% 6.01% 2026-08-05 - - - 0 18 - Chart für BB
2026-03-26 13:10
 		- -
BBY NYSE SCREENER Best Buy Co., Inc. Retail Trade Electronics/Appliance Stores America USD 60.40 USD
59.88
84.99
54.99
84.99
 -18.52% -19.27% -18.69% -48.18% 2026-05-27 - - - 1 - - Chart für BBY
2026-03-26 13:08
 		- -
BC MIL SCREENER Brunello Cucinelli S.p.A. Consumer Non-Durables Apparel/Footwear Italy EUR 72.52 EUR
69.02
102.40
69.02
112.90
 -13.97% -33.1% -14.38% 94.74% 2026-08-27 3 7 8 1 19 5 Chart für BC
2026-03-26 13:11
 		3 1
BC8 XETR TECH & COMMUNICATIONS Bechtle AG Technology Services Information Technology Services Germany EUR 27.10 EUR
24.56
45.14
24.56
45.14
 -31.77% -28.61% -35.8% -49.27% 2026-05-08 - 7 - 0 - - Chart für BC8
2026-03-26 13:01
 		- -
BCC NYSE MATERIALS & CHEMICALS Boise Cascade, L.L.C. Distribution Services Wholesale Distributors America USD 74.65 USD
65.14
91.97
65.14
102.14
 -2.8% -26.55% 25.74% 30.23% 2026-04-30 - 1 2 1 20 - Chart für BCC
2026-03-26 13:03
 		- -
BEI XETR CONSUMER GOODS Beiersdorf AG Consumer Non-Durables Household/Personal Care Germany EUR 75.56 EUR
71.10
110.15
71.10
127.45
 -13.9% -36.18% -35.97% -16.42% 2026-08-05 - 5 - 1 17 - Chart für BEI
2026-03-26 13:01
 		- -
BELA ATHEX SCREENER Jumbo S.A. Retail Trade Specialty Stores Greece EUR 22.68 EUR
21.82
29.78
21.82
32.74
 -24.35% -14.42% 22.07% 48.24% 2026-04-14 - - 0 1 - - Chart für BELA
2026-03-26 13:14
 		- -
BETA NYSE SCREENER Beta Technologies, Inc. Electronic Technology Aerospace & Defense America USD 15.36 USD
14.18
39.50
14.18
39.50
 -56.67% -56.67% -56.67% -56.67% 2026-06-03 - 1 - 9 - - Chart für BETA
2026-03-26 13:09
 		- -
BF.A NYSE SCREENER Brown Forman Inc Consumer Non-Durables Beverages: Alcoholic America USD 23.87 USD
23.01
31.08
23.01
35.96
 -9.99% -28.08% -61.52% -62.81% 2026-06-10 - 1 0 15 15 - Chart für BF.A
2026-03-26 13:08
 		- -
BGR NYSE ETFS & INDICES BlackRock Energy and Resources Trust Miscellaneous Investment Trusts/Mutual Funds America USD 16.99 USD
12.92
17.04
11.08
17.04
 24.56% 24.56% 47.1% 92.41% - - - 2 - - Chart für BGR
2026-03-26 13:05
 		- -
BHK SGX ESG & SUSTAINABILITY SIIC Environment Holdings Ltd. Industrial Services Environmental Services Singapore SGD 0.18 SGD
0.17
0.19
0.15
0.19
 2.78% 15.62% -4.15% -5.61% 2026-07-31 - - - 1 3 - Chart für BHK
2026-03-26 13:05
 		- -
BHP ASX MINING & URANIUM BHP Group Ltd Non-Energy Minerals Steel Australia AUD 50.23 AUD
40.17
59.39
33.25
59.39
 18.52% 27.0% 14.42% 22.82% 2026-08-25 0 0 - 5 10 14 Chart für BHP
2026-03-26 13:04
 		- -
BIDU NASDAQ TECH & COMMUNICATIONS Baidu, Inc. Technology Services Internet Software/Services America USD 115.60 USD
108.01
165.30
74.71
165.30
 -13.02% 20.51% -25.1% -39.43% 2026-05-19 - - 0 2 - - Chart für BIDU
2026-03-26 13:01
 		- -
BILL NYSE SCREENER BILL Holdings, Inc. Technology Services Packaged Software America USD 38.17 USD
35.46
57.21
35.46
57.21
 -28.16% -24.67% -46.43% -73.12% 2026-04-30 - - - 1 - - Chart für BILL
2026-03-26 13:08
 		- -
BIM EURONEXT SCREENER bioMerieux SA Health Technology Medical Specialties France EUR 90.60 EUR
87.60
116.70
87.60
128.30
 -19.25% -22.96% -10.3% -17.64% 2026-07-28 - 0 2 6 15 - Chart für BIM
2026-03-26 13:10
 		- -
BIRK NYSE CONSUMER GOODS Birkenstock Holding plc Consumer Non-Durables Apparel/Footwear America USD 36.37 USD
33.06
48.16
33.06
59.50
 -20.07% -23.83% -11.29% -11.29% 2026-05-28 1 1 - 0 12 - Chart für BIRK
2026-03-26 13:01
 		- -
BJ NYSE SCREENER BJ's Wholesale Club Holdings, Inc. Retail Trade Specialty Stores America USD 97.81 USD
86.68
105.78
86.68
121.10
 4.96% -11.36% 30.71% 123.98% 2026-05-21 - - - 0 11 - Chart für BJ
2026-03-26 13:17
 		- -
BKNG NASDAQ TECH & COMMUNICATIONS Booking Holdings Inc. Common Stock Consumer Services Other Consumer Services America USD 4237.75 USD
3765.45
5624.89
3765.45
5839.41
 -24.03% -10.27% 68.83% 86.2% 2026-05-06 - - - 1 - - Chart für BKNG
2026-03-26 13:00
 		- -
BKR NASDAQ ENERGY & UTILITIES Baker Hughes Company Industrial Services Contract Drilling America USD 62.62 USD
43.92
67.00
33.60
67.00
 24.3% 39.64% 139.65% 185.28% 2026-04-23 - 4 - 0 1 - Chart für BKR
2026-03-26 13:04
 		- -
BKX NASDAQ FINANCIALS & REAL ESTATE - - - - - - - - - - - - - 4 6 - - - Chart für BKX
2026-03-26 13:03
 		- -
BLDR NYSE SCREENER Builders FirstSource, Inc. Retail Trade Home Improvement Chains America USD 85.41 USD
80.00
131.50
80.00
151.03
 -27.19% -34.53% 2.85% 90.78% 2026-04-30 - - 2 0 - - Chart für BLDR
2026-03-26 13:10
 		- -
BLKB NASDAQ SCREENER Blackbaud, Inc. Technology Services Packaged Software America USD 39.35 USD
38.77
70.71
38.77
74.88
 -38.0% -36.73% -30.54% -44.4% 2026-05-05 - - - 11 - - Chart für BLKB
2026-03-26 13:07
 		- -
BMI NYSE SCREENER Badger Meter, Inc. Producer Manufacturing Industrial Machinery America USD 153.37 USD
139.14
204.00
139.14
256.08
 -12.34% -20.71% 32.95% 60.58% 2026-04-16 - - - 3 - - Chart für BMI
2026-03-26 13:13
 		- -
BMRN NASDAQ SCREENER BioMarin Pharmaceutical Inc. Health Technology Biotechnology America USD 55.59 USD
50.76
66.28
50.76
73.18
 4.89% -22.93% -38.24% -25.55% 2026-04-29 - - 2 10 8 - Chart für BMRN
2026-03-26 13:09
 		- -
BMW XETR CONSUMER GOODS Bayerische Motoren Werke AG Consumer Durables Motor Vehicles Germany EUR 78.08 EUR
73.38
97.92
62.96
97.92
 -8.49% -4.34% -21.04% -7.2% 2026-05-06 - 3 3 0 - 9 Chart für BMW
2026-03-26 13:02
 		- -
BMY NYSE HEALTHCARE & PHARMA Bristol-Myers Squibb Company Health Technology Pharmaceuticals: Major America USD 58.94 USD
42.52
62.89
42.52
62.89
 34.08% -3.71% -12.29% -6.37% 2026-04-30 0 0 - 4 7 4 Chart für BMY
2026-03-26 13:02
 		- -
BN NYSE FINANCIALS & REAL ESTATE Brookfield Corporation Finance Investment Managers America USD 39.91 USD
37.93
49.56
29.07
49.56
 -12.81% 7.81% 107.29% 61.69% 2026-05-07 - 2 2 1 - - Chart für BN
2026-03-26 13:03
 		- -
BN EURONEXT SCREENER Danone SA Consumer Non-Durables Food: Meat/Fish/Dairy France EUR 68.20 EUR
63.52
80.14
63.52
80.14
 -6.47% -4.02% 20.67% 17.83% 2026-08-05 - 4 - 6 5 - Chart für BN
2026-03-26 13:09
 		4 -
BNR XETR SCREENER Brenntag SE Distribution Services Wholesale Distributors Germany EUR 56.36 EUR
43.72
59.42
43.72
63.00
 13.15% -10.71% -17.75% -21.72% 2026-05-13 9 9 - 10 2 9 Chart für BNR
2026-03-26 13:17
 		9 2
BNTX NASDAQ SCREENER BioNTech SE Health Technology Biotechnology America USD 88.77 USD
79.52
124.00
79.52
124.00
 -9.88% -12.23% -30.92% -5.66% 2026-05-11 - - 10 5 16 - Chart für BNTX
2026-03-26 13:16
 		- -
BON EURONEXT ESG & SUSTAINABILITY Bonduelle SCA Consumer Non-Durables Food: Specialty/Candy France EUR 8.27 EUR
7.91
11.36
6.98
11.36
 5.89% 4.16% -32.21% -61.98% - - 7 0 - - Chart für BON
2026-03-26 13:05
 		- -
BOX NYSE SCREENER Box, Inc. Technology Services Information Technology Services America USD 23.66 USD
21.61
33.88
21.61
38.80
 -26.61% -23.08% -6.3% 1.15% 2026-06-02 - 1 - 1 1 - Chart für BOX
2026-03-26 13:10
 		1 -
BR NYSE SCREENER Broadridge Financial Solutions, Inc. Technology Services Information Technology Services America USD 163.36 USD
159.06
238.73
159.06
271.91
 -30.74% -30.91% 18.56% 10.23% 2026-05-05 - 9 - 7 9 - Chart für BR
2026-03-26 13:06
 		7 -
BREL LUXSE SCREENER - - - - - - - - - - - - - 3 - 3 - - Chart für BREL
2026-03-26 13:09
 		- -
BRK.B NYSE INDUSTRIALS Berkshire Hathaway Inc. New Finance Property/Casualty Insurance America USD 476.19 USD
471.91
516.85
455.18
542.07
 -4.18% -9.67% 61.6% 88.4% 2026-05-04 - 4 - 2 11 - Chart für BRK.B
2026-03-26 13:03
 		2 -
BRO NYSE SCREENER Brown & Brown, Inc. Finance Insurance Brokers/Services America USD 64.29 USD
63.29
96.55
63.29
125.68
 -30.98% -46.86% 17.7% 39.73% 2026-04-27 - - - 6 11 - Chart für BRO
2026-03-26 13:07
 		- -
BROS NYSE SCREENER Dutch Bros Inc. Consumer Services Restaurants America USD 51.33 USD
46.52
65.93
46.52
77.88
 -4.16% -27.38% 74.06% 57.94% 2026-05-13 - 7 - 4 - - Chart für BROS
2026-03-26 13:11
 		- -
BRSL NYSE SCREENER Brightstar Lottery PLC Trading under the Legal ... Consumer Services Casinos/Gaming America USD 12.94 USD
12.53
18.57
12.53
18.57
 -23.93% -24.68% -47.46% -25.16% 2026-05-12 2 4 - 0 - - Chart für BRSL
2026-03-26 13:10
 		- -
BSX NYSE SCREENER Boston Scientific Corporation Health Technology Medical Specialties America USD 69.78 USD
67.56
105.65
67.56
109.50
 -29.48% -32.16% 45.68% 83.87% 2026-04-29 0 - 8 4 - - Chart für BSX
2026-03-26 13:10
 		- -
BTCUSDT BINANCE CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - 3 - 0 4 - Chart für BTCUSDT
2026-03-26 13:05
 		0 -
BVI EURONEXT SCREENER Bureau Veritas SA Commercial Services Miscellaneous Commercial Services France EUR 26.38 EUR
25.38
29.58
24.12
30.44
 2.01% -7.57% 0.53% 9.05% 2026-07-29 - - 1 7 7 - Chart für BVI
2026-03-26 13:07
 		- -
BX NYSE FINANCIALS & REAL ESTATE Blackstone Inc. Finance Investment Managers America USD 108.38 USD
101.73
177.23
101.73
190.08
 -38.59% -28.75% 32.06% 48.0% 2026-04-16 5 6 8 1 - 5 Chart für BX
2026-03-26 13:03
 		5 -
BXMT NYSE SCREENER Blackstone Mortgage Trust, Inc. Finance Real Estate Investment Trusts America USD 19.00 USD
17.66
20.66
16.51
20.66
 2.04% -7.95% 11.11% -40.62% 2026-04-29 2 - - 2 - - Chart für BXMT
2026-03-26 13:12
 		- -
BXP NYSE SCREENER BXP, Inc. Finance Real Estate Investment Trusts America USD 52.84 USD
49.72
76.37
49.72
79.33
 -29.88% -24.23% 13.24% -49.77% 2026-05-05 2 - 9 0 - 2 Chart für BXP
2026-03-26 13:10
 		- -
BXSL NYSE SCREENER Blackstone Secured Lending Fund Miscellaneous Investment Trusts/Mutual Funds America USD 24.14 USD
23.30
28.59
23.30
33.37
 -12.15% -27.94% -4.24% -7.69% 2026-05-13 6 - - 1 - - Chart für BXSL
2026-03-26 13:08
 		- -
BZ NASDAQ SCREENER KANZHUN LIMITED - American Depository Shares Commercial Services Commercial Printing/Forms America USD 13.36 USD
13.06
24.65
13.06
25.26
 -42.86% -32.83% -29.24% -60.12% 2026-05-27 - 0 - 3 - - Chart für BZ
2026-03-26 13:08
 		- -
CACC NASDAQ SCREENER Credit Acceptance Corporation Finance Finance/Rental/Leasing America USD 443.91 USD
401.90
519.00
401.90
549.75
 -5.46% -13.74% 11.62% 23.92% 2026-05-04 - 8 - 1 8 - Chart für CACC
2026-03-26 13:09
 		1 -
CAG NYSE SCREENER ConAgra Brands, Inc. Consumer Non-Durables Food: Major Diversified America USD 15.32 USD
15.04
20.32
15.04
27.68
 -15.69% -40.48% -58.18% -59.51% 2026-04-01 - 1 - 4 11 - Chart für CAG
2026-03-26 13:07
 		- -
CAI NASDAQ SCREENER Caris Life Sciences, Inc. Health Technology Biotechnology America USD 18.56 USD
17.15
33.66
17.15
42.50
 -38.15% -31.26% -31.26% -31.26% 2026-06-03 - 7 - 0 - - Chart für CAI
2026-03-26 13:11
 		- -
CAKE NASDAQ CONSUMER GOODS The Cheesecake Factory Incorporated Consumer Services Restaurants America USD 56.32 USD
43.07
66.50
42.69
69.70
 4.18% 9.38% 66.18% -6.99% 2026-05-13 - - - 1 9 9 Chart für CAKE
2026-03-26 13:01
 		- -
CALM NASDAQ CONSUMER GOODS Cal-Maine Foods, Inc. Process Industries Agricultural Commodities/Milling America USD 78.11 USD
71.92
98.44
71.92
126.40
 -22.16% -15.95% 44.65% 90.56% 2026-04-01 8 5 1 8 4 4 Chart für CALM
2026-03-26 13:01
 		5 4
CAP EURONEXT SCREENER Capgemini SE Technology Services Information Technology Services France EUR 95.40 EUR
94.88
153.05
94.88
156.55
 -21.32% -35.52% -42.77% -33.29% 2026-07-30 - 3 - 6 - - Chart für CAP
2026-03-26 13:06
 		- -
CARM EURONEXT SCREENER Carmila SA Retail Trade Discount Stores France EUR 16.38 EUR
15.72
18.64
15.72
19.40
 -4.99% -7.35% 20.97% 27.37% 2026-07-29 - 3 - 6 4 - Chart für CARM
2026-03-26 13:09
 		3 -
CART NASDAQ SCREENER Maplebear Inc. Transportation Air Freight/Couriers America USD 36.37 USD
32.73
47.29
32.73
53.50
 -12.87% -11.92% -13.4% -13.4% 2026-05-13 - - - 3 1 - Chart für CART
2026-03-26 13:16
 		- -
CAT NYSE INDUSTRIALS Caterpillar, Inc. Producer Manufacturing Trucks/Construction/Farm Machinery America USD 719.04 USD
467.46
789.81
267.30
789.81
 54.47% 109.28% 231.58% 217.67% 2026-04-23 - 1 - 0 12 - Chart für CAT
2026-03-26 13:04
 		- -
CBC NASDAQ SCREENER Central Bancompany, Inc. Finance Regional Banks America USD 23.72 USD
21.99
25.50
21.99
25.50
 7.52% 7.52% 7.52% 7.52% 2026-06-03 - - - 8 - - Chart für CBC
2026-03-26 13:14
 		- -
CBK XETR FINANCIALS & REAL ESTATE Commerzbank AG Finance Regional Banks Germany EUR 31.59 EUR
29.01
37.24
17.45
38.40
 -4.13% 33.01% 246.38% 500.57% 2026-05-08 8 7 - 0 18 - Chart für CBK
2026-03-26 13:02
 		- -
CBSH NASDAQ SCREENER Commerce Bancshares, Inc. Finance Regional Banks America USD 48.54 USD
46.99
57.36
46.99
63.19
 -14.76% -18.6% 0.18% -19.85% 2026-04-21 - 1 3 3 - - Chart für CBSH
2026-03-26 13:11
 		1 -
CCI NYSE SCREENER Crown Castle Inc. Finance Real Estate Investment Trusts America USD 76.96 USD
75.96
100.50
75.96
115.76
 -18.09% -24.19% -37.66% -54.54% 2026-04-22 9 5 - 10 5 5 Chart für CCI
2026-03-26 13:07
 		5 5
CDE NYSE MINING & URANIUM Coeur Mining, Inc. Non-Energy Minerals Precious Metals America USD 17.84 USD
13.55
27.77
4.58
27.77
 -2.09% 178.75% 440.61% 98.44% 2026-05-06 - - - 2 10 - Chart für CDE
2026-03-26 13:04
 		- -
CDI EURONEXT SCREENER Christian Dior SE Consumer Non-Durables Consumer Sundries France EUR 439.60 EUR
423.00
611.50
414.80
611.50
 -8.61% -21.29% -45.05% -14.64% - - 1 1 - - Chart für CDI
2026-03-26 13:13
 		- -
CDW NASDAQ SCREENER CDW Corporation Technology Services Information Technology Services America USD 121.30 USD
112.98
167.00
112.98
192.30
 -23.07% -28.76% -36.28% -23.59% 2026-05-06 3 5 8 6 - 3 Chart für CDW
2026-03-26 13:12
 		5 3
CE NYSE MATERIALS & CHEMICALS Celanese Corporation Process Industries Chemicals: Specialty America USD 62.66 USD
35.13
63.00
35.13
63.55
 56.57% 4.8% -36.06% -59.14% 2026-05-12 - - - 8 9 - Chart für CE
2026-03-26 13:03
 		- -
CELH NASDAQ SCREENER Celsius Holdings, Inc. Consumer Non-Durables Beverages: Non-Alcoholic America USD 35.93 USD
35.55
66.74
32.36
66.74
 -30.77% 4.08% 19.3% 138.63% 2026-05-12 - - - 3 15 - Chart für CELH
2026-03-26 13:06
 		- -
CGNX NASDAQ TECH & COMMUNICATIONS Cognex Corporation Electronic Technology Electronic Equipment/Instruments America USD 51.61 USD
34.60
59.88
22.67
59.88
 15.0% 64.15% 5.48% -34.68% 2026-04-30 - 1 - 20 0 - Chart für CGNX
2026-03-26 13:00
 		- -
CHD NYSE CONSUMER GOODS Church & Dwight Company, Inc. Consumer Non-Durables Household/Personal Care America USD 94.38 USD
81.33
106.04
81.33
113.91
 9.64% -11.69% 11.21% 10.21% 2026-04-23 - - - 8 8 14 Chart für CHD
2026-03-26 13:01
 		- -
CHDN NASDAQ SCREENER Churchill Downs, Incorporated Consumer Services Movies/Entertainment America USD 87.20 USD
80.24
118.35
80.24
118.46
 -9.86% -23.64% -28.01% -23.81% 2026-04-22 - 8 - 3 - - Chart für CHDN
2026-03-26 13:11
 		- -
CHE NYSE SCREENER Chemed Corp Health Services Hospital/Nursing Management America USD 374.02 USD
368.44
482.57
368.44
623.60
 -17.27% -38.23% -26.85% -18.4% 2026-04-29 - - - 15 18 - Chart für CHE
2026-03-26 13:06
 		- -
CHKP NASDAQ TECH & COMMUNICATIONS Check Point Software Technologies Ltd. Technology Services Internet Software/Services America USD 142.41 USD
142.00
210.66
142.00
234.36
 -30.25% -37.57% 11.34% 26.23% 2026-04-29 - 1 - 6 - - Chart für CHKP
2026-03-26 13:01
 		- -
CHTR NASDAQ TECH & COMMUNICATIONS Charter Communications, Inc. Consumer Services Cable/Satellite TV America USD 218.91 USD
180.38
285.82
180.38
437.06
 -19.77% -40.16% -35.74% -65.62% 2026-04-24 1 8 - 3 9 - Chart für CHTR
2026-03-26 13:01
 		1 -
CHWY NYSE SCREENER Chewy, Inc. Retail Trade Internet Retail America USD 26.57 USD
22.74
40.55
22.74
48.62
 -30.3% -21.76% -23.82% -65.76% 2026-06-03 - - - 4 - - Chart für CHWY
2026-03-26 13:09
 		- -
CHYM NASDAQ SCREENER Chime Financial, Inc. Finance Regional Banks America USD 17.70 USD
16.17
28.59
16.17
44.94
 -17.85% -58.84% -58.84% -58.84% 2026-05-07 - 8 - 8 8 - Chart für CHYM
2026-03-26 13:07
 		8 -
CI NYSE SCREENER The Cigna Group Health Services Managed Health Care America USD 270.36 USD
239.51
315.47
239.51
350.00
 -5.23% -15.9% 6.03% 11.18% 2026-04-30 0 5 - 13 13 - Chart für CI
2026-03-26 13:12
 		- -
CIRSA BME SCREENER Cirsa Enterprises, S.A.U. Producer Manufacturing Industrial Conglomerates Spain EUR 13.38 EUR
12.77
16.30
12.77
17.20
 -15.32% -16.37% -16.37% -16.37% 2026-05-28 - - - 0 18 - Chart für CIRSA
2026-03-26 13:12
 		- -
CL NYSE CONSUMER GOODS Colgate-Palmolive Company Consumer Non-Durables Household/Personal Care America USD 85.49 USD
74.54
99.33
74.54
99.33
 7.13% -6.02% 18.33% 9.9% 2026-05-01 - - - 0 10 - Chart für CL
2026-03-26 13:02
 		- -
CLNX BME SCREENER Cellnex Telecom S.A. Industrial Services Engineering & Construction Spain EUR 26.27 EUR
24.72
32.71
24.72
35.95
 -7.14% -19.04% -22.55% -36.87% 2026-04-30 - 5 2 17 8 - Chart für CLNX
2026-03-26 13:16
 		5 -
CLX NYSE SCREENER Clorox Company (The) Consumer Non-Durables Household/Personal Care America USD 104.76 USD
96.66
128.90
96.66
150.84
 -14.92% -27.15% -32.7% -44.96% 2026-05-05 - - 0 17 13 - Chart für CLX
2026-03-26 13:08
 		- -
CMG NYSE CONSUMER GOODS Chipotle Mexican Grill, Inc. Consumer Services Restaurants America USD 32.50 USD
29.75
42.82
29.75
58.42
 -17.37% -34.65% -0.67% 13.13% 2026-04-29 - 6 7 0 - - Chart für CMG
2026-03-26 13:02
 		- -
CMS NYSE SCREENER CMS Energy Corporation Utilities Electric Utilities America USD 75.44 USD
68.64
78.88
67.70
78.88
 5.85% 3.34% 29.64% 23.69% 2026-04-23 3 2 - 14 1 - Chart für CMS
2026-03-26 13:16
 		2 1
CNA NYSE SCREENER CNA Financial Corporation Finance Multi-Line Insurance America USD 45.54 USD
43.74
50.72
43.29
51.34
 -1.17% -8.88% 24.94% 0.0% 2026-05-04 - - - 3 12 - Chart für CNA
2026-03-26 13:14
 		- -
CNH NYSE SCREENER CNH Industrial N.V. Producer Manufacturing Trucks/Construction/Farm Machinery America USD 11.16 USD
9.00
13.31
9.00
14.27
 3.05% -12.61% -22.34% -16.58% 2026-04-30 0 0 2 1 13 0 Chart für CNH
2026-03-26 13:17
 		0 0
CNI NYSE INDUSTRIALS Canadian National Railway Company Transportation Railroads America USD 101.89 USD
90.74
113.08
90.74
113.08
 9.94% 3.04% -8.94% -12.96% 2026-04-27 - - - 14 8 11 Chart für CNI
2026-03-26 13:03
 		- -
CNM NYSE SCREENER Core & Main, Inc. Distribution Services Wholesale Distributors America USD 50.57 USD
43.96
59.66
43.18
67.18
 -0.96% 2.67% 141.27% 133.04% 2026-06-09 0 6 2 7 - 0 Chart für CNM
2026-03-26 13:10
 		2 0
CNS NYSE SCREENER Cohen & Steers Inc Finance Investment Managers America USD 61.90 USD
58.39
72.12
58.39
83.99
 -6.78% -23.87% 3.44% -4.61% 2026-04-22 - 6 - 15 11 - Chart für CNS
2026-03-26 13:09
 		- -
CNXC NASDAQ SCREENER Concentrix Corporation Technology Services Information Technology Services America USD 24.67 USD
24.27
49.37
24.27
66.00
 -42.86% -45.37% -78.92% -80.88% 2026-07-01 - 1 - 1 - - Chart für CNXC
2026-03-26 13:11
 		- -
COFA EURONEXT SCREENER Coface SA Finance Specialty Insurance France EUR 14.85 EUR
14.02
16.38
14.02
18.69
 -4.44% -16.9% 14.85% 59.85% 0 8 - 0 - - Chart für COFA
2026-03-26 13:11
 		- -
COIN NASDAQ CRYPTO & BLOCKCHAIN Coinbase Global, Inc. Finance Investment Banks/Brokers America USD 181.10 USD
139.36
402.16
139.36
444.64
 -41.31% -10.4% 182.18% -52.47% 2026-05-07 1 1 - 5 15 - Chart für COIN
2026-03-26 13:05
 		1 -
COLD NYSE SCREENER Americold Realty Trust, Inc. Finance Real Estate Investment Trusts America USD 11.31 USD
10.10
14.10
10.10
22.03
 -7.75% -47.69% -58.0% -70.42% 2026-04-30 - - - 0 13 - Chart für COLD
2026-03-26 13:09
 		- -
COLR EURONEXT SCREENER Colruyt Group N.V. Retail Trade Food Retail Belgium EUR 34.70 EUR
29.80
35.26
29.80
42.94
 6.51% -9.26% 33.1% -30.5% 2026-06-16 - 1 - 0 0 - Chart für COLR
2026-03-26 13:10
 		0 -
CON XETR INDUSTRIALS Continental AG Consumer Durables Automotive Aftermarket Germany EUR 59.76 EUR
53.10
75.36
42.19
75.36
 4.88% 9.99% 19.22% -21.17% 2026-05-06 - 1 3 3 16 - Chart für CON
2026-03-26 13:03
 		1 -
COPPER CAPITALCOM METALS - - - - - - - - - - - - - 3 - 3 15 - Chart für COPPER
2026-03-26 13:04
 		- -
COST NASDAQ CONSUMER GOODS Costco Wholesale Corporation Retail Trade Specialty Stores America USD 974.86 USD
844.06
1028.44
844.06
1067.08
 5.33% 5.2% 100.2% 181.58% 2026-07-29 - 4 - 7 4 - Chart für COST
2026-03-26 13:02
 		4 -
COVH EURONEXT SCREENER Covivio Hotels SCA Finance Real Estate Investment Trusts France EUR 22.30 EUR
21.60
27.40
20.20
27.40
 -11.86% 0.0% 30.79% 30.6% 10 - - 5 - - Chart für COVH
2026-03-26 13:11
 		- -
CPB NASDAQ SCREENER The Campbell's Company Consumer Non-Durables Food: Specialty/Candy America USD 20.81 USD
20.62
32.22
20.62
40.59
 -35.37% -45.61% -61.16% -57.95% 2026-06-10 - 2 - - - - Chart für CPB
2026-03-26 13:06
 		- -
CPI VIE SCREENER CPI Europe AG Finance Real Estate Development Austria EUR 15.34 EUR
14.67
18.88
14.67
19.75
 -16.81% -6.46% 38.2% -11.12% 2026-03-27 - - - 17 15 - Chart für CPI
2026-03-26 13:10
 		- -
CPIAUCSL FRED ETFS & INDICES - - - - - - - - - - - - - - - - - - Chart für CPIAUCSL
2026-03-26 13:05
 		- -
CPK NYSE SCREENER Chesapeake Utilities Corporation Utilities Gas Distributors America USD 123.44 USD
119.91
140.59
115.24
140.59
 -6.73% -1.56% 1.91% 5.27% 2026-05-06 - - - 16 10 10 Chart für CPK
2026-03-26 13:08
 		- -
CPNG NYSE CONSUMER GOODS Coupang, Inc. Retail Trade Internet Retail America USD 18.80 USD
16.74
32.96
16.74
34.08
 -40.92% -20.31% 28.07% -56.46% 2026-05-12 - 0 - 5 0 - Chart für CPNG
2026-03-26 13:01
 		0 -
CPRT NASDAQ SCREENER Copart, Inc. Retail Trade Specialty Stores America USD 33.08 USD
32.20
45.89
32.20
63.85
 -26.57% -40.14% -6.49% 26.32% 2026-05-20 - 2 2 3 - - Chart für CPRT
2026-03-26 13:09
 		2 -
CPT NYSE SCREENER Camden Property Trust Finance Real Estate Investment Trusts America USD 97.34 USD
96.71
112.50
96.71
124.32
 -8.79% -20.86% -0.84% -12.27% 2026-04-23 - 1 - 12 13 - Chart für CPT
2026-03-26 13:06
 		- -
CQQQ AMEX ETFS & INDICES - - - - - - - - - - - - - 0 0 6 - - Chart für CQQQ
2026-03-26 13:05
 		- -
CRBG NYSE SCREENER Corebridge Financial Inc. Finance Life/Health Insurance America USD 24.17 USD
22.32
33.26
22.32
36.57
 -26.51% -27.33% 66.69% 17.9% 2026-05-12 - 7 8 2 - - Chart für CRBG
2026-03-26 13:11
 		2 -
CRCL NYSE CRYPTO & BLOCKCHAIN Circle Internet Group, Inc. Technology Services Packaged Software America USD 103.86 USD
49.90
159.47
49.90
298.99
 -17.19% 50.52% 50.52% 50.52% 2026-06-03 0 1 1 4 20 - Chart für CRCL
2026-03-26 13:05
 		1 0
CRM NYSE TECH & COMMUNICATIONS Salesforce, Inc. Technology Services Packaged Software America USD 181.96 USD
174.57
269.11
174.57
296.05
 -24.4% -36.29% -2.43% -11.52% 2026-06-03 - 8 - 1 - - Chart für CRM
2026-03-26 13:01
 		- -
CROX NASDAQ SCREENER Crocs, Inc. Consumer Non-Durables Apparel/Footwear America USD 80.09 USD
73.20
101.58
73.20
122.84
 4.23% -27.71% -32.69% 2.03% 2026-05-13 - 2 - 1 15 - Chart für CROX
2026-03-26 13:16
 		- -
CRPT AMEX CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - 2 - 6 4 - Chart für CRPT
2026-03-26 13:05
 		- -
CRWD NASDAQ TECH & COMMUNICATIONS CrowdStrike Holdings, Inc. Technology Services Packaged Software America USD 385.86 USD
342.72
566.90
298.00
566.90
 -18.27% 2.06% 187.1% 115.53% 2026-06-09 - 1 - 6 1 - Chart für CRWD
2026-03-26 13:01
 		- -
CRWV NASDAQ TECH & COMMUNICATIONS CoreWeave, Inc. Technology Services Packaged Software America USD 87.58 USD
63.80
153.20
33.52
187.00
 -31.53% 124.56% 124.56% 124.56% 2026-05-20 10 9 - 0 18 - Chart für CRWV
2026-03-26 13:01
 		- -
CS EURONEXT SCREENER AXA SA Finance Multi-Line Insurance France EUR 37.75 EUR
36.55
41.61
34.00
43.61
 -6.61% -6.26% 38.89% 66.85% 2026-07-30 - 8 - 5 14 - Chart für CS
2026-03-26 13:13
 		- -
CSCO NASDAQ TECH & COMMUNICATIONS Cisco Systems, Inc. Electronic Technology Telecommunications Equipment America USD 81.83 USD
66.81
88.18
52.11
88.18
 20.57% 34.5% 63.99% 61.72% 2026-05-20 - - - 4 1 - Chart für CSCO
2026-03-26 13:00
 		- -
CSG EURONEXT SCREENER CSG N.V. Electronic Technology Aerospace & Defense Netherlands EUR 26.80 EUR
26.43
35.50
26.43
35.50
 -16.25% -16.25% -16.25% -16.25% - - - 4 - - Chart für CSG
2026-03-26 13:11
 		- -
CSGP NASDAQ SCREENER CoStar Group, Inc. Technology Services Internet Software/Services America USD 41.41 USD
40.33
85.24
40.33
97.43
 -50.16% -48.12% -37.11% -48.52% 2026-04-28 - 1 - 5 - - Chart für CSGP
2026-03-26 13:06
 		- -
CSL NYSE SCREENER Carlisle Companies Incorporated Producer Manufacturing Building Products America USD 339.93 USD
293.43
432.91
293.43
435.92
 3.01% -2.7% 61.05% 109.52% 2026-04-23 - 1 2 16 13 - Chart für CSL
2026-03-26 13:16
 		- -
CSW NYSE SCREENER CSW Industrials, Inc. Process Industries Industrial Specialties America USD 269.48 USD
230.45
337.02
230.45
338.90
 11.31% -11.6% 99.88% 104.32% 2026-05-21 0 6 - 3 19 - Chart für CSW
2026-03-26 13:17
 		0 -
CTAS NASDAQ SCREENER Cintas Corporation Commercial Services Miscellaneous Commercial Services America USD 176.85 USD
173.58
209.08
173.58
229.24
 -12.77% -9.04% 63.47% 110.6% 2026-07-09 - 9 - 12 8 8 Chart für CTAS
2026-03-26 13:06
 		8 -
CTPNV EURONEXT SCREENER CTP N.V. Finance Real Estate Development Netherlands EUR 14.34 EUR
14.26
19.62
14.14
19.62
 -21.3% -12.35% 22.56% 2.06% 2026-04-30 - - - 20 18 - Chart für CTPNV
2026-03-26 13:06
 		- -
CTSH NASDAQ TECH & COMMUNICATIONS Cognizant Technology Solutions Corporation Technology Services Information Technology Services America USD 59.79 USD
58.87
87.03
58.87
87.03
 -10.39% -23.88% 3.5% -22.58% 2026-05-06 - - 7 9 - - Chart für CTSH
2026-03-26 13:01
 		- -
CU TSX ESG & SUSTAINABILITY Canadian Utilities Limited Class A Utilities Gas Distributors Canada CAD 48.22 CAD
38.33
49.48
34.11
49.48
 25.47% 34.06% 36.76% 43.0% 2026-04-23 3 1 6 6 - 2 Chart für CU
2026-03-26 13:05
 		3 -
CUBE NYSE SCREENER CubeSmart Finance Real Estate Investment Trusts America USD 36.20 USD
35.09
42.64
34.24
44.13
 -9.27% -13.21% -17.75% -4.41% 2026-04-23 - 10 - 3 8 9 Chart für CUBE
2026-03-26 13:10
 		3 -
CUZ NYSE SCREENER Cousins Properties Incorporated Finance Real Estate Investment Trusts America USD 22.06 USD
21.03
29.30
21.03
30.81
 -22.02% -27.36% 21.01% -38.26% 2026-04-23 - - - 6 - - Chart für CUZ
2026-03-26 13:08
 		- -
CVC EURONEXT SCREENER CVC Capital Partners plc Finance Investment Managers Netherlands EUR 11.20 EUR
10.50
16.02
10.50
19.29
 -21.84% -40.58% -35.41% -35.41% 2026-07-30 - - 9 4 - - Chart für CVC
2026-03-26 13:10
 		- -
CVLT NASDAQ SCREENER Commvault Systems, Inc. Technology Services Packaged Software America USD 79.75 USD
76.99
196.88
76.99
200.68
 -57.04% -52.71% 45.53% 25.04% 2026-05-05 - - - 11 - - Chart für CVLT
2026-03-26 13:08
 		- -
CVS NYSE HEALTHCARE & PHARMA CVS Health Corporation Retail Trade Drugstore Chains America USD 72.18 USD
70.21
85.15
58.35
85.15
 -3.68% 6.16% -0.21% -2.93% 2026-05-06 - - - 1 10 - Chart für CVS
2026-03-26 13:02
 		- -
CVX NYSE ENERGY & UTILITIES Chevron Corporation Energy Minerals Integrated Oil America USD 205.15 USD
146.49
209.79
132.04
209.79
 27.76% 23.52% 34.88% 92.56% 2026-04-24 - 10 - 8 - - Chart für CVX
2026-03-26 13:05
 		- -
CWST NASDAQ SCREENER Casella Waste Systems, Inc. Industrial Services Environmental Services America USD 76.43 USD
74.05
107.96
74.05
121.24
 -13.78% -31.08% -1.48% 17.31% 2026-04-23 - - - 2 - - Chart für CWST
2026-03-26 13:06
 		- -
CWT NYSE SCREENER California Water Service Group Utilities Water Utilities America USD 43.94 USD
41.29
50.44
41.29
51.63
 -2.72% -4.21% -19.21% -20.79% 2026-04-23 - 0 - 3 10 - Chart für CWT
2026-03-26 13:16
 		- -
CXT NYSE SCREENER Crane NXT, Co. Producer Manufacturing Industrial Machinery America USD 43.13 USD
40.01
69.00
40.01
69.00
 -32.09% -19.62% 17.14% 32.29% 2026-05-13 - 1 2 0 20 - Chart für CXT
2026-03-26 13:09
 		0 -
CZR NASDAQ CONSUMER GOODS Caesars Entertainment, Inc. Consumer Services Casinos/Gaming America USD 26.82 USD
17.86
30.88
17.86
31.58
 3.51% -4.99% -35.45% -69.53% 2026-05-05 6 - 9 4 19 - Chart für CZR
2026-03-26 13:01
 		4 -
DAL NYSE INDUSTRIALS Delta Air Lines, Inc. Transportation Airlines America USD 67.99 USD
55.03
76.39
34.74
76.39
 18.49% 37.08% 114.21% 43.14% 2026-04-08 6 7 - 8 0 0 Chart für DAL
2026-03-26 13:03
 		6 0
DASH NASDAQ SCREENER DoorDash, Inc. Transportation Air Freight/Couriers America USD 152.92 USD
150.87
285.50
150.87
285.50
 -41.95% -23.16% 153.39% 22.45% 2026-04-30 - 1 - 5 - - Chart für DASH
2026-03-26 13:07
 		- -
DAX XETR ETFS & INDICES - - - - - - - - - - - - 1 1 3 14 17 - Chart für DAX
2026-03-26 13:05
 		1 -
DB1 XETR FINANCIALS & REAL ESTATE Deutsche Boerse AG Finance Investment Banks/Brokers Germany EUR 237.20 EUR
200.10
252.10
200.10
294.30
 5.19% -11.09% 31.7% 71.33% 2026-07-23 1 2 4 5 - 1 Chart für DB1
2026-03-26 13:03
 		2 1
DBK XETR FINANCIALS & REAL ESTATE Deutsche Bank AG Finance Investment Banks/Brokers Germany EUR 25.20 EUR
23.82
34.26
16.58
34.26
 -16.75% 7.69% 182.57% 140.0% 2026-04-29 - 2 3 5 - - Chart für DBK
2026-03-26 13:03
 		- -
DBX NASDAQ SCREENER Dropbox, Inc. Technology Services Data Processing Services America USD 22.70 USD
22.51
32.00
22.51
32.40
 -27.29% -16.42% 7.58% -13.88% 2026-04-30 - 8 - 5 4 - Chart für DBX
2026-03-26 13:07
 		4 -
DE NYSE INDUSTRIALS Deere & Company Producer Manufacturing Trucks/Construction/Farm Machinery America USD 577.99 USD
433.00
674.19
404.42
674.19
 23.75% 19.99% 49.2% 55.78% 2026-05-21 - - - 0 8 - Chart für DE
2026-03-26 13:03
 		- -
DGE LSE CONSUMER GOODS Diageo plc Consumer Non-Durables Beverages: Alcoholic Uk GBX 1377.45 GBX
1350.00
1903.90
1350.00
2215.00
 -21.38% -32.06% -61.76% -54.0% 2026-08-06 - - - 6 20 - Chart für DGE
2026-03-26 13:02
 		- -
DHER XETR SCREENER Delivery Hero SE Transportation Air Freight/Couriers Germany EUR 16.06 EUR
14.80
27.26
14.80
29.89
 -35.63% -34.87% -46.8% -85.03% 2026-03-26 - - 3 3 - - Chart für DHER
2026-03-26 13:08
 		- -
DHI NYSE FINANCIALS & REAL ESTATE D.R. Horton, Inc. Consumer Durables Homebuilding America USD 137.69 USD
131.75
176.22
110.44
184.54
 -16.98% 6.54% 43.28% 59.03% 2026-04-21 - - 2 19 16 - Chart für DHI
2026-03-26 13:03
 		- -
DHL XETR INDUSTRIALS Deutsche Post AG Transportation Air Freight/Couriers Germany EUR 44.80 EUR
37.63
51.72
30.96
51.72
 17.37% 7.51% 7.01% -1.1% 2026-04-30 0 2 - 0 17 - Chart für DHL
2026-03-26 13:03
 		- -
DHR NYSE HEALTHCARE & PHARMA Danaher Corporation Health Technology Medical Specialties America USD 187.15 USD
183.45
242.80
171.00
242.80
 2.97% -12.07% -13.86% -3.98% 2026-04-21 - 5 7 4 - - Chart für DHR
2026-03-26 13:02
 		- -
DIA MIL SCREENER DiaSorin S.p.A. Health Technology Medical Specialties Italy EUR 59.60 EUR
52.34
80.38
52.34
101.60
 -20.11% -37.22% -42.66% -57.94% 1 0 1 2 - 0 Chart für DIA
2026-03-26 13:07
 		1 0
DIE EURONEXT SCREENER D'Ieteren Group SA/NV Consumer Services Other Consumer Services Belgium EUR 155.80 EUR
143.60
199.90
140.00
199.90
 -3.17% -8.89% -9.42% 91.17% 2026-09-09 - - 1 6 - - Chart für DIE
2026-03-26 13:08
 		- -
DIM EURONEXT SCREENER Sartorius Stedim Biotech SA Health Technology Medical Specialties France EUR 165.72 EUR
155.70
224.00
148.75
224.00
 -4.4% -14.31% -45.77% -53.94% 2026-04-23 7 - - 5 - - Chart für DIM
2026-03-26 13:11
 		- -
DIS NYSE TECH & COMMUNICATIONS Walt Disney Company (The) Consumer Services Movies/Entertainment America USD 95.95 USD
95.06
117.09
80.10
124.69
 -15.19% -4.67% 1.2% -49.19% 2026-05-13 - 2 - 14 - - Chart für DIS
2026-03-26 13:01
 		- -
DJI TVC ETFS & INDICES - - - - - - - - - - - - - - - - - - Chart für DJI
2026-03-26 13:06
 		- -
DKNG NASDAQ SCREENER DraftKings Inc. Consumer Services Movies/Entertainment America USD 21.42 USD
21.01
42.80
21.01
48.78
 -50.26% -47.11% 24.53% -66.41% 2026-04-30 - 1 - 0 - - Chart für DKNG
2026-03-26 13:08
 		- -
DLB NYSE SCREENER Dolby Laboratories Technology Services Packaged Software America USD 58.64 USD
58.13
73.01
58.13
82.38
 -18.16% -27.98% -28.95% -39.81% 2026-04-30 - 9 - - 10 - Chart für DLB
2026-03-26 13:07
 		- -
DLTR NASDAQ CONSUMER GOODS Dollar Tree, Inc. Retail Trade Discount Stores America USD 106.64 USD
84.71
142.40
61.87
142.40
 13.33% 54.38% -20.73% -3.83% 2026-05-21 - 2 7 15 17 - Chart für DLTR
2026-03-26 13:02
 		- -
DNOW NYSE SCREENER DNOW Inc. Distribution Services Wholesale Distributors America USD 12.12 USD
10.94
17.26
10.94
17.48
 -20.94% -26.94% 18.71% 17.44% 2026-04-30 - 6 5 4 - - Chart für DNOW
2026-03-26 13:11
 		4 -
DOC NYSE SCREENER Healthpeak Properties, Inc. Finance Real Estate Investment Trusts America USD 16.81 USD
15.71
19.68
15.71
20.52
 -9.72% -17.76% -17.07% -46.97% 2026-04-23 - - - 1 1 - Chart für DOC
2026-03-26 13:10
 		- -
DOCS NYSE SCREENER Doximity, Inc. Technology Services Packaged Software America USD 24.18 USD
23.53
76.51
23.53
76.51
 -67.43% -63.88% -26.62% -41.27% 2026-05-19 0 - - 0 - - Chart für DOCS
2026-03-26 13:07
 		- -
DORM NASDAQ SCREENER Dorman Products, Inc. Consumer Durables Automotive Aftermarket America USD 106.95 USD
98.44
164.00
98.44
166.89
 -30.16% -15.36% 33.04% 3.08% 2026-05-12 - 0 2 4 20 - Chart für DORM
2026-03-26 13:11
 		0 -
DOW NYSE MATERIALS & CHEMICALS Dow Inc. Process Industries Chemicals: Specialty America USD 39.62 USD
20.65
39.70
20.40
39.70
 76.64% 9.18% -22.08% -35.55% 2026-04-23 - - - 8 - - Chart für DOW
2026-03-26 13:03
 		- -
DOX NASDAQ SCREENER Amdocs Limited Technology Services Information Technology Services America USD 65.41 USD
63.33
85.63
63.33
95.41
 -19.6% -27.38% -30.13% -18.09% 2026-05-13 - - 3 0 - - Chart für DOX
2026-03-26 13:08
 		- -
DPZ NASDAQ SCREENER Domino's Pizza Inc Consumer Services Restaurants America USD 362.53 USD
359.06
442.35
359.06
499.08
 -15.89% -22.41% 14.84% -1.02% 2026-04-23 - 10 - 5 7 - Chart für DPZ
2026-03-26 13:07
 		5 -
DSFIR EURONEXT SCREENER DSM-Firmenich AG Consumer Non-Durables Household/Personal Care Netherlands EUR 61.08 EUR
55.22
76.14
55.22
99.92
 -14.81% -33.25% -45.95% -45.95% 2026-07-30 6 10 10 3 - 6 Chart für DSFIR
2026-03-26 13:11
 		6 3
DSY EURONEXT SCREENER Dassault Systemes SE Technology Services Packaged Software France EUR 16.77 EUR
15.82
30.36
15.82
36.72
 -40.38% -56.67% -55.26% -53.66% 2026-04-23 - 4 1 6 - - Chart für DSY
2026-03-26 13:07
 		- -
DT NYSE SCREENER Dynatrace, Inc. Technology Services Packaged Software America USD 36.45 USD
32.83
51.22
32.83
57.55
 -25.29% -28.21% -6.94% -23.84% 2026-05-20 2 2 - 1 14 - Chart für DT
2026-03-26 13:13
 		1 -
DUOL NASDAQ SCREENER Duolingo, Inc. Technology Services Packaged Software America USD 99.12 USD
91.99
353.00
91.99
544.93
 -68.21% -70.25% -26.9% -29.9% 2026-05-13 6 - - 1 - - Chart für DUOL
2026-03-26 13:11
 		- -
DWNI XETR SCREENER Deutsche Wohnen SE Finance Real Estate Development Germany EUR 18.86 EUR
18.38
23.95
18.38
24.70
 -10.83% -4.65% 6.34% -51.97% - - 1 18 14 - Chart für DWNI
2026-03-26 13:07
 		- -
DXC NYSE SCREENER DXC Technology Company Technology Services Data Processing Services America USD 12.01 USD
11.54
15.68
11.54
17.68
 -9.77% -29.56% -47.44% -56.55% 2026-05-14 - - - 3 - - Chart für DXC
2026-03-26 13:11
 		- -
DXY TVC ETFS & INDICES - - - - - - - - - - - - 4 - 8 - - - Chart für DXY
2026-03-26 13:06
 		- -
EA NASDAQ TECH & COMMUNICATIONS Electronic Arts Inc. Technology Services Packaged Software America USD 202.34 USD
196.40
204.88
131.15
204.88
 16.96% 39.28% 71.36% 55.36% 2026-05-05 - - - - 1 - Chart für EA
2026-03-26 13:01
 		- -
EBAY NASDAQ TECH & COMMUNICATIONS eBay Inc. Retail Trade Internet Retail America USD 89.55 USD
78.03
101.12
58.71
101.15
 -3.81% 33.94% 112.15% 54.0% 2026-05-06 4 3 - 5 16 - Chart für EBAY
2026-03-26 13:00
 		3 -
EBRO BME SCREENER Ebro Foods SA Process Industries Agricultural Commodities/Milling Spain EUR 18.54 EUR
17.40
19.64
16.20
19.64
 -1.49% 10.36% 10.62% 6.55% 1 - 2 0 9 - Chart für EBRO
2026-03-26 13:09
 		0 -
ECL NYSE MATERIALS & CHEMICALS Ecolab Inc. Process Industries Chemicals: Specialty America USD 268.54 USD
251.74
309.27
221.62
309.27
 0.07% 5.97% 71.37% 27.63% 2026-04-28 - 0 1 0 12 - Chart für ECL
2026-03-26 13:03
 		0 -
EDEN EURONEXT SCREENER Edenred SA Commercial Services Miscellaneous Commercial Services France EUR 15.64 EUR
15.59
26.80
15.59
32.40
 -22.11% -50.19% -70.38% -64.86% 2026-07-28 - - - 0 6 - Chart für EDEN
2026-03-26 13:10
 		- -
EEFT NASDAQ SCREENER Euronet Worldwide, Inc. Commercial Services Miscellaneous Commercial Services America USD 67.11 USD
64.34
90.56
64.34
114.25
 -23.79% -38.37% -38.47% -52.45% 2026-04-29 - 5 - 6 6 - Chart für EEFT
2026-03-26 13:08
 		5 -
EFX NYSE SCREENER Equifax, Inc. Commercial Services Financial Publishing/Services America USD 172.55 USD
166.02
258.40
166.02
281.03
 -31.45% -29.58% -11.37% -2.52% 2026-04-22 - - 0 12 10 10 Chart für EFX
2026-03-26 13:07
 		- -
EG NYSE SCREENER Everest Group, Ltd. Finance Property/Casualty Insurance America USD 323.93 USD
302.44
368.29
302.44
370.20
 -6.8% -10.27% -4.24% 29.57% 2026-05-04 2 2 - 1 12 - Chart für EG
2026-03-26 13:16
 		1 -
EHC NYSE SCREENER Encompass Health Corporation Health Services Medical/Nursing Services America USD 98.82 USD
92.77
127.99
92.77
127.99
 -21.7% -1.27% 91.33% 49.53% 2026-04-29 - - 2 2 9 - Chart für EHC
2026-03-26 13:10
 		- -
EL EURONEXT CONSUMER GOODS EssilorLuxottica SA Health Technology Medical Specialties France EUR 193.70 EUR
190.70
323.80
190.70
323.80
 -28.15% -30.2% 18.4% 41.65% 2026-07-28 - - - 4 - - Chart für EL
2026-03-26 13:01
 		- -
ELF NYSE CONSUMER GOODS e.l.f. Beauty, Inc. Consumer Non-Durables Household/Personal Care America USD 69.65 USD
67.16
147.75
49.40
150.99
 -45.76% 7.39% -7.74% 160.28% 2026-05-27 - 3 - 7 14 - Chart für ELF
2026-03-26 13:01
 		- -
ELS NYSE SCREENER Equity Lifestyle Properties, Inc. Finance Real Estate Investment Trusts America USD 63.07 USD
58.72
69.00
58.15
69.15
 6.04% -6.78% 1.61% -0.96% 2026-04-20 9 - - 7 4 - Chart für ELS
2026-03-26 13:08
 		4 -
ELV NYSE SCREENER Elevance Health, Inc. Health Services Managed Health Care America USD 296.09 USD
274.84
383.00
273.71
458.75
 -7.28% -30.95% -33.56% -19.47% 2026-04-22 5 9 10 11 - 5 Chart für ELV
2026-03-26 13:11
 		9 5
EMR NYSE INDUSTRIALS Emerson Electric Company Electronic Technology Electronic Equipment/Instruments America USD 130.86 USD
123.38
165.15
90.06
165.15
 0.31% 13.19% 58.83% 45.25% 2026-05-06 - - - 0 16 - Chart für EMR
2026-03-26 13:03
 		- -
ENI MIL ENERGY & UTILITIES Eni S.p.A. Energy Minerals Oil Refining/Marketing Italy EUR 23.47 EUR
14.54
24.02
11.01
24.02
 53.9% 64.22% 89.61% 130.1% 2026-04-24 - 2 - 4 - - Chart für ENI
2026-03-26 13:04
 		- -
ENPH NASDAQ TECH & COMMUNICATIONS Enphase Energy, Inc. Electronic Technology Semiconductors America USD 42.53 USD
25.78
52.93
25.78
63.70
 14.99% -31.46% -78.98% -71.28% 2026-04-28 - - - 2 2 - Chart für ENPH
2026-03-26 13:01
 		- -
ENR XETR ENERGY & UTILITIES Siemens Energy AG Producer Manufacturing Electrical Products Germany EUR 152.65 EUR
94.40
171.65
41.81
171.65
 57.57% 152.06% 697.34% 406.3% 2026-05-12 - 2 - 3 13 - Chart für ENR
2026-03-26 13:04
 		- -
EOAN XETR ENERGY & UTILITIES E.ON SE Utilities Electric Utilities Germany EUR 18.69 EUR
14.98
20.39
12.84
20.39
 16.63% 40.74% 68.23% 94.89% 2026-05-13 6 3 - 8 0 0 Chart für EOAN
2026-03-26 13:05
 		3 0
EPAM NYSE TECH & COMMUNICATIONS EPAM Systems, Inc. Technology Services Information Technology Services America USD 133.26 USD
125.57
222.53
125.57
222.53
 -11.11% -25.67% -52.99% -63.81% 2026-04-30 - - - 2 - - Chart für EPAM
2026-03-26 13:01
 		- -
EPRT NYSE SCREENER Essential Properties Realty Trust, Inc. Finance Real Estate Investment Trusts America USD 30.69 USD
28.95
34.73
27.44
34.73
 3.79% -5.1% 33.43% 31.1% 2026-04-29 9 - - 4 3 3 Chart für EPRT
2026-03-26 13:07
 		3 -
EQH NYSE SCREENER Equitable Holdings, Inc. Finance Life/Health Insurance America USD 38.19 USD
36.58
53.01
36.58
56.61
 -27.05% -29.26% 63.14% 19.98% 2026-05-05 - - 7 3 - - Chart für EQH
2026-03-26 13:11
 		- -
EQNR OSL ENERGY & UTILITIES Equinor ASA Energy Minerals Integrated Oil Norway NOK 393.40 NOK
226.40
401.80
226.40
401.80
 53.37% 45.27% 37.55% 136.28% 2026-05-06 - - - 2 - - Chart für EQNR
2026-03-26 13:05
 		- -
EQPT NASDAQ SCREENER EquipmentShare.com Inc Technology Services Internet Software/Services America USD 20.83 USD
19.61
35.50
19.61
35.50
 -37.91% -37.91% -37.91% -37.91% 2026-06-03 - - - - - - Chart für EQPT
2026-03-26 13:07
 		- -
EQR NYSE SCREENER Equity Residential Finance Real Estate Investment Trusts America USD 58.46 USD
57.57
66.21
57.57
72.64
 -8.67% -18.15% 7.07% -18.74% 2026-04-28 - - 2 7 12 - Chart für EQR
2026-03-26 13:08
 		- -
EQX AMEX MINING & URANIUM Equinox Gold Corp. Non-Energy Minerals Precious Metals America USD 13.00 USD
10.24
18.96
5.59
18.96
 21.38% 87.86% 173.11% 61.89% 2026-05-05 - - 2 15 8 8 Chart für EQX
2026-03-26 13:04
 		- -
ERIE NASDAQ SCREENER Erie Indemnity Company Finance Property/Casualty Insurance America USD 236.09 USD
233.82
330.54
233.82
434.00
 -25.17% -42.73% 5.95% 5.57% 2026-04-23 - 2 8 3 - - Chart für ERIE
2026-03-26 13:10
 		2 -
ESAB NYSE SCREENER ESAB Corporation Producer Manufacturing Industrial Machinery America USD 97.56 USD
93.10
137.42
93.10
137.42
 -11.42% -20.88% 74.18% 95.12% 2026-05-06 - 1 0 2 17 - Chart für ESAB
2026-03-26 13:09
 		0 -
ESNT NYSE SCREENER Essent Group Ltd. Finance Specialty Insurance America USD 57.95 USD
56.64
67.09
51.61
67.09
 -9.93% 2.31% 55.28% 33.07% 2026-05-01 - - - 0 - - Chart für ESNT
2026-03-26 13:10
 		- -
ESS NYSE SCREENER Essex Property Trust, Inc. Finance Real Estate Investment Trusts America USD 242.14 USD
239.96
270.49
239.96
310.10
 -8.47% -20.65% 23.84% -13.22% 2026-04-28 - 10 - 5 10 - Chart für ESS
2026-03-26 13:09
 		5 -
ESTC NYSE SCREENER Elastic N.V. Technology Services Packaged Software America USD 49.94 USD
48.71
96.06
48.71
98.25
 -41.32% -51.12% -10.28% -55.13% 2026-05-28 - - - 4 - - Chart für ESTC
2026-03-26 13:07
 		- -
ETHUSDT BINANCE CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - - - 0 13 - Chart für ETHUSDT
2026-03-26 13:05
 		- -
EVD XETR CONSUMER GOODS CTS Eventim AG & Co. KGaA Consumer Services Movies/Entertainment Germany EUR 63.65 EUR
61.00
86.35
61.00
114.10
 -22.9% -36.92% 16.36% 27.91% 2026-03-26 - 5 - 1 6 18 Chart für EVD
2026-03-26 13:02
 		- -
EVK XETR SCREENER Evonik Industries AG Process Industries Chemicals: Major Diversified Germany EUR 15.56 EUR
12.49
16.22
12.49
20.78
 4.92% -26.4% -16.92% -48.13% 2026-05-08 - 3 - 3 1 - Chart für EVK
2026-03-26 13:16
 		1 -
EW NYSE HEALTHCARE & PHARMA Edwards Lifesciences Corporation Health Technology Medical Specialties America USD 82.67 USD
72.30
87.89
65.94
87.89
 9.41% 15.69% 3.92% 2.38% 2026-04-29 - - - 5 2 - Chart für EW
2026-03-26 13:02
 		- -
EWZ AMEX ETFS & INDICES - - - - - - - - - - - - - 1 - 5 13 - Chart für EWZ
2026-03-26 13:06
 		- -
EXC NASDAQ SCREENER Exelon Corporation Utilities Electric Utilities America USD 47.67 USD
42.76
50.65
41.70
50.65
 8.37% 9.81% 21.82% 53.72% 2026-05-06 3 4 6 14 1 1 Chart für EXC
2026-03-26 13:16
 		4 3
EXLS NASDAQ SCREENER ExlService Holdings, Inc. Technology Services Data Processing Services America USD 30.28 USD
26.94
44.32
26.94
48.79
 -29.84% -34.87% -0.03% 67.24% 2026-04-23 - - - 3 - - Chart für EXLS
2026-03-26 13:10
 		- -
EXO EURONEXT SCREENER EXOR N.V. Finance Investment Managers Netherlands EUR 64.80 EUR
59.75
87.75
59.75
92.75
 -20.98% -30.55% -12.62% -4.71% 1 - 3 18 14 - Chart für EXO
2026-03-26 13:13
 		- -
EXP NYSE SCREENER Eagle Materials Inc Non-Energy Minerals Construction Materials America USD 186.69 USD
171.99
243.64
171.99
243.64
 -18.52% -17.37% 36.24% 42.9% 2026-05-14 - 0 2 0 17 - Chart für EXP
2026-03-26 13:16
 		0 -
EXPE NASDAQ TECH & COMMUNICATIONS Expedia Group, Inc. Consumer Services Other Consumer Services America USD 236.26 USD
185.34
303.80
130.01
303.80
 9.34% 32.41% 158.89% 33.5% 2026-04-30 - - - 0 12 - Chart für EXPE
2026-03-26 13:01
 		- -
EXPO NASDAQ SCREENER Exponent, Inc. Industrial Services Engineering & Construction America USD 65.34 USD
64.05
81.95
63.81
83.92
 -5.93% -18.29% -28.71% -31.16% 2026-04-23 - - - 3 11 - Chart für EXPO
2026-03-26 13:09
 		- -
EXR NYSE SCREENER Extra Space Storage Inc Finance Real Estate Investment Trusts America USD 129.99 USD
125.71
155.19
121.03
155.19
 -5.94% -11.03% -12.58% -1.16% 2026-05-05 - - - 14 9 - Chart für EXR
2026-03-26 13:06
 		- -
FAF NYSE SCREENER First American Corporation (New) Finance Specialty Insurance America USD 58.36 USD
56.20
71.47
53.09
71.47
 -9.65% -11.74% 11.04% 4.25% 2026-04-22 - 0 2 6 10 3 Chart für FAF
2026-03-26 13:09
 		- -
FAST NASDAQ INDUSTRIALS Fastenal Company Distribution Services Wholesale Distributors America USD 45.37 USD
38.97
49.30
35.30
50.63
 -5.32% 18.06% 75.65% 84.28% 2026-04-13 - 0 - 0 5 - Chart für FAST
2026-03-26 13:03
 		- -
FBIN NYSE SCREENER Fortune Brands Innovations, Inc. Producer Manufacturing Building Products America USD 39.44 USD
38.20
64.84
38.20
64.84
 -25.51% -37.62% -30.07% -49.29% 2026-04-23 - 0 - 5 - - Chart für FBIN
2026-03-26 13:06
 		- -
FCC BME SCREENER Fomento de Construcciones y Contratas, S.A. Industrial Services Environmental Services Spain EUR 10.46 EUR
10.10
12.20
9.30
13.50
 -6.61% -1.69% 65.31% 47.28% 2026-07-24 - - - 19 16 - Chart für FCC
2026-03-26 13:10
 		- -
FCN NYSE SCREENER FTI Consulting, Inc. Commercial Services Miscellaneous Commercial Services America USD 168.56 USD
149.31
183.72
149.31
183.72
 4.61% 4.79% -12.79% 22.97% 2026-04-23 - - - 0 3 - Chart für FCN
2026-03-26 13:11
 		- -
FCPT NYSE SCREENER Four Corners Property Trust, Inc. Finance Real Estate Investment Trusts America USD 24.02 USD
22.78
26.23
22.78
28.98
 -2.04% -15.57% -4.72% -13.53% 2026-05-06 7 - 0 4 3 - Chart für FCPT
2026-03-26 13:09
 		3 -
FCX NYSE MINING & URANIUM Freeport-McMoRan, Inc. Non-Energy Minerals Other Metals/Minerals America USD 57.09 USD
36.05
69.75
27.66
69.75
 60.82% 35.28% 52.79% 74.16% 2026-04-16 1 0 - 5 11 - Chart für FCX
2026-03-26 13:04
 		- -
FDJU EURONEXT SCREENER FDJ United Consumer Services Casinos/Gaming France EUR 24.84 EUR
22.12
28.88
22.12
34.04
 -12.41% -16.48% -32.96% -37.74% 2026-07-29 6 - - 8 - - Chart für FDJU
2026-03-26 13:09
 		- -
FDR BME SCREENER Fluidra, S.A. Consumer Durables Recreational Products Spain EUR 19.61 EUR
18.39
26.22
17.74
26.22
 -12.92% -15.33% 26.84% -20.28% 2026-05-06 - 1 1 7 - - Chart für FDR
2026-03-26 13:08
 		1 -
FDS NYSE SCREENER FactSet Research Systems Inc. Commercial Services Financial Publishing/Services America USD 193.88 USD
185.00
306.10
185.00
474.79
 -32.03% -55.48% -50.33% -39.9% 2026-03-31 - - - 1 - - Chart für FDS
2026-03-26 13:09
 		- -
FERG NYSE ESG & SUSTAINABILITY Ferguson Enterprises Inc. Distribution Services Wholesale Distributors America USD 228.84 USD
214.51
271.64
146.00
271.64
 1.54% 38.77% 76.96% 92.53% 2026-05-05 - 6 8 1 15 - Chart für FERG
2026-03-26 13:06
 		- -
FFIN NASDAQ SCREENER First Financial Bankshares, Inc. Finance Major Banks America USD 29.39 USD
28.12
35.00
28.12
38.74
 -13.5% -19.28% -4.24% -38.58% 2026-04-16 - 3 3 3 18 - Chart für FFIN
2026-03-26 13:11
 		3 -
FG NYSE SCREENER F&G Annuities & Life, Inc. Finance Multi-Line Insurance America USD 24.64 USD
20.57
35.33
20.57
37.19
 -22.2% -30.12% 47.72% 146.4% 2026-05-13 5 7 7 7 - 5 Chart für FG
2026-03-26 13:17
 		7 5
FICO NYSE SCREENER Fair Isaac Corporation Commercial Services Financial Publishing/Services America USD 1043.10 USD
969.32
1998.01
969.32
2217.60
 -32.4% -45.01% 53.95% 117.0% 2026-05-06 - 0 0 5 11 - Chart für FICO
2026-03-26 13:07
 		- -
FIE XETR CONSUMER GOODS Fielmann Group AG Health Technology Medical Specialties Germany EUR 42.95 EUR
39.85
51.70
38.25
58.80
 -15.78% -2.72% 11.56% -36.18% 2026-08-27 - 6 - 13 11 - Chart für FIE
2026-03-26 13:02
 		- -
FIG NYSE SCREENER FIGMA INC Technology Services Packaged Software America USD 21.09 USD
19.85
71.48
19.85
142.92
 -60.81% -75.19% -75.19% -75.19% 2026-06-18 - - - 6 6 - Chart für FIG
2026-03-26 13:08
 		- -
FIS NYSE SCREENER Fidelity National Information Services, Inc. Technology Services Packaged Software America USD 47.60 USD
46.16
69.14
46.16
82.74
 -25.5% -36.1% -3.11% -66.68% 2026-05-06 - - - 1 - - Chart für FIS
2026-03-26 13:10
 		- -
FISV NASDAQ SCREENER Fiserv, Inc. Commercial Services Miscellaneous Commercial Services America USD 56.64 USD
55.44
130.64
55.44
227.00
 -56.02% -74.53% -48.4% -54.01% 2026-04-28 - - - 0 11 - Chart für FISV
2026-03-26 13:08
 		- -
FIZZ NASDAQ SCREENER National Beverage Corp. Consumer Non-Durables Beverages: Non-Alcoholic America USD 33.37 USD
31.21
38.00
31.21
47.89
 -8.68% -16.58% -33.8% -30.77% 2026-07-01 - - - 10 10 10 Chart für FIZZ
2026-03-26 13:09
 		- -
FLU VIE SCREENER Flughafen Wien AG Transportation Other Transportation Austria EUR 51.00 EUR
51.00
56.00
46.20
56.20
 -3.04% -4.49% 27.5% 77.08% 2026-05-21 - 5 5 7 - - Chart für FLU
2026-03-26 13:10
 		- -
FLUT NYSE SCREENER Flutter Entertainment plc Consumer Services Casinos/Gaming America USD 103.40 USD
99.96
284.87
99.96
313.68
 -63.07% -57.92% -40.23% -54.86% 2026-05-19 - - 2 1 - - Chart für FLUT
2026-03-26 13:08
 		- -
FME XETR SCREENER Fresenius Medical Care AG Health Services Medical/Nursing Services Germany EUR 38.47 EUR
35.67
47.86
35.67
54.02
 -10.78% -15.25% 2.45% -38.51% 2026-05-05 - - - 2 5 - Chart für FME
2026-03-26 13:16
 		- -
FND NYSE SCREENER Floor & Decor Holdings, Inc. Retail Trade Home Improvement Chains America USD 52.77 USD
49.89
77.46
49.89
92.40
 -31.52% -38.09% -42.01% -45.13% 2026-04-30 - - 0 15 - - Chart für FND
2026-03-26 13:08
 		- -
FNF NYSE SCREENER Fidelity National Financial, Inc. Finance Specialty Insurance America USD 44.79 USD
42.78
60.74
42.78
66.72
 -24.75% -31.09% 36.97% 15.22% 2026-05-13 - 8 2 0 - - Chart für FNF
2026-03-26 13:09
 		0 -
FNTN XETR SCREENER freenet AG Communications Specialty Telecommunications Germany EUR 26.28 EUR
25.32
33.92
25.32
37.56
 -2.95% -25.76% 12.98% 30.94% 2026-05-14 - - - 0 20 - Chart für FNTN
2026-03-26 13:09
 		- -
FNV NYSE MINING & URANIUM Franco-Nevada Corporation Non-Energy Minerals Precious Metals America USD 233.67 USD
181.50
285.67
140.03
285.67
 8.69% 48.13% 62.27% 91.0% 2026-05-06 - - - 10 6 6 Chart für FNV
2026-03-26 13:04
 		- -
FOUR NYSE SCREENER Shift4 Payments, Inc. Commercial Services Miscellaneous Commercial Services America USD 48.86 USD
40.60
80.98
40.60
108.50
 -38.92% -44.87% -28.06% -41.13% 2026-04-30 1 - - 2 - - Chart für FOUR
2026-03-26 13:08
 		- -
FPE XETR INDUSTRIALS FUCHS SE Process Industries Industrial Specialties Germany EUR 29.90 EUR
27.25
33.30
27.25
37.25
 -3.86% -17.74% -2.92% -12.83% 2026-04-29 3 3 - 3 17 - Chart für FPE
2026-03-26 13:04
 		3 -
FRE XETR HEALTHCARE & PHARMA Fresenius SE & Co. KGaA Health Services Hospital/Nursing Management Germany EUR 44.04 EUR
42.37
52.96
31.60
52.96
 -4.59% 9.39% 84.42% 20.86% 2026-05-06 - - 2 0 16 - Chart für FRE
2026-03-26 13:02
 		- -
FRES LSE MINING & URANIUM Fresnillo PLC Non-Energy Minerals Precious Metals Uk GBX 3163.04 GBX
2000.00
4472.00
764.50
4472.00
 38.97% 235.6% 329.88% 251.45% 2026-08-04 - - - 6 14 - Chart für FRES
2026-03-26 13:04
 		- -
FRME NASDAQ SCREENER First Merchants Corporation Finance Major Banks America USD 38.18 USD
34.66
43.22
33.13
43.22
 -2.15% -7.87% 17.08% -19.59% 2026-04-28 0 3 - 2 17 - Chart für FRME
2026-03-26 13:14
 		0 -
FSK NYSE SCREENER FS KKR Capital Corp. Miscellaneous Investment Trusts/Mutual Funds America USD 10.42 USD
9.72
16.31
9.72
22.68
 -31.45% -50.5% -41.2% -46.76% 2026-05-11 - - 2 4 - - Chart für FSK
2026-03-26 13:10
 		- -
FSM NYSE MINING & URANIUM Fortuna Mining Corp. Non-Energy Minerals Precious Metals America USD 9.52 USD
7.69
13.85
5.13
13.85
 10.7% 57.23% 166.67% 43.59% 2026-05-13 - - 2 14 9 9 Chart für FSM
2026-03-26 13:05
 		- -
FTI NYSE ENERGY & UTILITIES TechnipFMC plc Industrial Services Oilfield Services/Equipment America USD 70.77 USD
35.29
71.49
22.12
71.49
 76.09% 136.14% 476.3% 809.64% 2026-04-30 - 4 - 3 - - Chart für FTI
2026-03-26 13:05
 		- -
FTNT NASDAQ TECH & COMMUNICATIONS Fortinet, Inc. Technology Services Information Technology Services America USD 78.89 USD
73.55
88.60
70.12
109.33
 -5.18% -20.89% 25.38% 129.96% 2026-04-30 - 0 - 0 0 - Chart für FTNT
2026-03-26 13:01
 		0 -
FUBO NYSE SCREENER FuboTV Inc. Technology Services Internet Software/Services America USD 10.85 USD
10.20
52.68
10.20
56.64
 -77.89% -72.43% -17.05% -96.52% 2026-08-11 - - - 1 - - Chart für FUBO
2026-03-26 13:06
 		- -
FUL NYSE SCREENER H. B. Fuller Company Process Industries Industrial Specialties America USD 56.71 USD
48.71
68.63
47.56
68.63
 -3.26% 4.69% -12.99% -8.53% 2026-07-01 - 0 1 0 14 - Chart für FUL
2026-03-26 13:07
 		0 -
FWONA NASDAQ SCREENER Liberty Media Corporation - Series A Liberty Fo... Technology Services Internet Software/Services America USD 76.05 USD
73.70
99.52
68.00
99.52
 -19.48% -7.1% 17.48% 103.47% 2026-05-01 - - - 2 14 - Chart für FWONA
2026-03-26 13:16
 		- -
G NYSE SCREENER Genpact Limited Commercial Services Miscellaneous Commercial Services America USD 37.66 USD
34.79
48.64
34.79
50.90
 -10.35% -25.01% -15.35% -13.54% 2026-05-13 - - - 0 11 - Chart für G
2026-03-26 13:10
 		- -
G24 XETR SCREENER Scout24 SE Commercial Services Miscellaneous Commercial Services Germany EUR 64.15 EUR
62.70
107.80
62.70
122.80
 -38.38% -34.91% 16.59% 1.02% 2026-08-06 - 6 1 1 - - Chart für G24
2026-03-26 13:08
 		- -
GBDC NASDAQ SCREENER Golub Capital BDC, Inc. Finance Investment Managers America USD 12.58 USD
11.77
14.40
11.77
15.63
 -9.1% -17.51% 0.0% -15.34% 2026-05-11 - - - 6 2 - Chart für GBDC
2026-03-26 13:14
 		- -
GCMG NASDAQ SCREENER GCM Grosvenor Inc. Finance Investment Managers America USD 9.75 USD
9.52
12.36
9.52
13.48
 -21.62% -27.35% 31.05% -20.15% 2026-05-12 - - 2 10 9 - Chart für GCMG
2026-03-26 13:08
 		- -
GDDY NYSE SCREENER GoDaddy Inc. Technology Services Data Processing Services America USD 81.58 USD
73.06
142.49
73.06
193.55
 -42.13% -55.69% 10.56% 6.22% 2026-04-30 - - - 0 - - Chart für GDDY
2026-03-26 13:07
 		- -
GDX AMEX MINING & URANIUM - - - - - - - - - - - - - - 2 14 10 10 Chart für GDX
2026-03-26 13:04
 		- -
GDXJ AMEX MINING & URANIUM - - - - - - - - - - - - - - 2 14 9 9 Chart für GDXJ
2026-03-26 13:04
 		- -
GE NYSE INDUSTRIALS GE Aerospace Electronic Technology Aerospace & Defense America USD 296.56 USD
279.64
348.48
159.36
348.48
 -1.12% 40.7% 310.56% 359.96% 2026-04-21 - - 2 16 9 13 Chart für GE
2026-03-26 13:04
 		- -
GEBN SIX INDUSTRIALS Geberit AG Industrial Services Engineering & Construction Switzerland CHF 539.60 CHF
515.40
659.80
495.60
659.80
 -7.6% -4.29% 8.81% -8.82% 2026-08-19 - 1 1 1 15 - Chart für GEBN
2026-03-26 13:04
 		1 -
GEN NASDAQ SCREENER Gen Digital Inc. Technology Services Packaged Software America USD 19.47 USD
19.37
28.99
19.37
32.22
 -31.85% -29.51% 19.59% -7.42% 2026-05-07 - - - 6 - - Chart für GEN
2026-03-26 13:08
 		- -
GFC EURONEXT SCREENER Gecina SA Finance Real Estate Investment Trusts France EUR 65.53 EUR
64.80
86.60
64.80
98.65
 -21.43% -24.12% -29.24% -44.84% 2026-07-22 - - - 5 - - Chart für GFC
2026-03-26 13:07
 		- -
GFF NYSE SCREENER Griffon Corporation Producer Manufacturing Building Products America USD 72.36 USD
65.01
97.58
63.92
97.58
 -3.69% -2.53% 140.72% 196.31% 2026-05-06 - 6 2 2 17 - Chart für GFF
2026-03-26 13:16
 		2 -
GIL XETR SCREENER DMG MORI Aktiengesellschaft Producer Manufacturing Industrial Machinery Germany EUR 47.90 EUR
46.00
48.70
45.30
48.70
 3.68% 4.13% 12.71% 14.05% - - - 3 6 - Chart für GIL
2026-03-26 13:10
 		- -
GILD NASDAQ HEALTHCARE & PHARMA Gilead Sciences, Inc. Health Technology Biotechnology America USD 138.26 USD
108.46
157.29
93.37
157.29
 24.17% 29.53% 75.17% 115.93% 2026-04-23 - - - 0 8 - Chart für GILD
2026-03-26 13:02
 		- -
GIS NYSE CONSUMER GOODS General Mills, Inc. Consumer Non-Durables Food: Major Diversified America USD 36.17 USD
35.64
51.26
35.64
62.61
 -27.05% -38.14% -56.34% -39.3% 2026-07-01 - - - - - - Chart für GIS
2026-03-26 13:02
 		- -
GIVN SIX MATERIALS & CHEMICALS Givaudan SA Consumer Non-Durables Household/Personal Care Switzerland CHF 2653.00 CHF
2566.00
3592.00
2566.00
4236.00
 -16.57% -30.17% -8.86% -27.26% 2026-07-23 - - - 18 - - Chart für GIVN
2026-03-26 13:03
 		- -
GLD AMEX METALS - - - - - - - - - - - - - - 0 12 6 - Chart für GLD
2026-03-26 13:04
 		- -
GLDG AMEX MINING & URANIUM GoldMining Inc. Non-Energy Minerals Precious Metals America USD 1.16 USD
1.04
2.27
0.71
2.27
 1.75% 41.98% 0.0% -30.95% 2026-04-15 - - 0 7 11 - Chart für GLDG
2026-03-26 13:04
 		- -
GLP NYSE ENERGY & UTILITIES Global Partners LP Distribution Services Wholesale Distributors America USD 45.11 USD
39.58
49.80
39.58
56.59
 -11.11% -13.93% 54.43% 108.55% 2026-05-01 - 1 - 3 3 8 Chart für GLP
2026-03-26 13:05
 		1 -
GLPI NASDAQ SCREENER Gaming and Leisure Properties, Inc. Finance Real Estate Investment Trusts America USD 45.63 USD
41.17
49.95
41.17
51.44
 -1.45% -10.51% -5.98% 8.62% 2026-04-23 10 - - 13 4 4 Chart für GLPI
2026-03-26 13:08
 		4 -
GNTX NASDAQ SCREENER Gentex Corporation Producer Manufacturing Auto Parts: OEM America USD 21.93 USD
20.48
29.01
20.28
29.38
 -22.78% -10.74% -17.18% -36.6% 2026-04-24 - 1 2 2 - - Chart für GNTX
2026-03-26 13:12
 		1 -
GOLD TVC METALS - - - - - - - - - - - - - - 2 10 6 - Chart für GOLD
2026-03-26 13:04
 		- -
GOLDSILVER TVC METALS - - - - - - - - - - - - - - - 6 17 - Chart für GOLDSILVER
2026-03-26 13:03
 		- -
GOOG NASDAQ TECH & COMMUNICATIONS Alphabet Inc. Technology Services Internet Software/Services America USD 289.59 USD
236.68
350.15
142.66
350.15
 16.87% 69.17% 173.87% 184.07% 2026-04-28 - 1 - 3 - - Chart für GOOG
2026-03-26 13:01
 		- -
GOOGL NASDAQ TECH & COMMUNICATIONS Alphabet Inc. Technology Services Internet Software/Services America USD 290.93 USD
235.84
349.00
140.53
349.00
 17.75% 72.17% 177.1% 186.38% 2026-04-28 - 1 - 3 - - Chart für GOOGL
2026-03-26 13:01
 		- -
GPC NYSE SCREENER Genuine Parts Company Distribution Services Wholesale Distributors America USD 105.12 USD
96.08
151.57
96.08
151.57
 -22.91% -12.85% -32.65% -10.68% 2026-04-16 - - 1 2 - - Chart für GPC
2026-03-26 13:10
 		- -
GPI NYSE SCREENER Group 1 Automotive, Inc. Retail Trade Specialty Stores America USD 326.86 USD
292.44
461.27
292.44
488.39
 -25.2% -21.15% 61.76% 109.63% 2026-04-29 3 5 5 4 - 3 Chart für GPI
2026-03-26 13:11
 		4 3
GPN NYSE SCREENER Global Payments Inc. Commercial Services Miscellaneous Commercial Services America USD 70.77 USD
66.79
89.58
65.93
99.99
 -16.65% -29.16% -27.04% -65.7% 2026-05-04 2 6 - 0 10 - Chart für GPN
2026-03-26 13:10
 		0 -
GTLB NASDAQ SCREENER GitLab Inc. Technology Services Packaged Software America USD 20.67 USD
20.41
52.38
20.41
54.08
 -55.6% -60.63% -43.86% -78.07% 2026-06-08 - - - 1 - - Chart für GTLB
2026-03-26 13:07
 		- -
HAL NYSE ENERGY & UTILITIES Halliburton Company Industrial Services Oilfield Services/Equipment America USD 38.63 USD
21.46
38.83
18.72
38.83
 55.67% 49.96% 35.07% 77.94% 2026-04-21 - - - 7 - - Chart für HAL
2026-03-26 13:05
 		- -
HD NYSE CONSUMER GOODS Home Depot, Inc. (The) Retail Trade Home Improvement Chains America USD 332.51 USD
320.26
410.94
320.26
426.75
 -18.53% -8.03% 17.68% 11.83% 2026-05-19 - 1 2 0 17 - Chart für HD
2026-03-26 13:02
 		0 -
HEIA EURONEXT SCREENER Heineken NV Consumer Non-Durables Beverages: Alcoholic Netherlands EUR 66.44 EUR
64.60
80.24
64.52
81.66
 -0.3% -11.27% -32.27% -23.54% 2026-08-05 - - 0 0 14 - Chart für HEIA
2026-03-26 13:09
 		- -
HEIO EURONEXT SCREENER Heineken Holding N.V. Consumer Non-Durables Beverages: Alcoholic Netherlands EUR 61.50 EUR
57.45
73.70
57.10
73.70
 5.49% -7.59% -26.08% -18.49% 2026-08-05 - - - 18 12 - Chart für HEIO
2026-03-26 13:06
 		- -
HEN XETR CONSUMER GOODS Henkel AG & Co. KGaA Process Industries Industrial Specialties Germany EUR 63.02 EUR
60.40
77.25
59.80
77.25
 -0.51% -4.8% -4.29% -25.28% 2026-08-06 - - - - 15 - Chart für HEN
2026-03-26 13:02
 		- -
HEN3 XETR CONSUMER GOODS Henkel AG & Co. KGaA Pref Process Industries Industrial Specialties Germany EUR 67.80 EUR
64.42
84.20
64.42
84.20
 -1.82% -6.89% -2.61% -29.27% 2026-08-06 - 0 - - 15 - Chart für HEN3
2026-03-26 13:01
 		- -
HHH NYSE SCREENER Howard Hughes Holdings Inc. Finance Real Estate Development America USD 63.87 USD
61.01
91.07
61.01
91.07
 -19.15% -16.37% -9.71% -28.76% 2026-05-13 - 8 2 2 - - Chart für HHH
2026-03-26 13:08
 		2 -
HIW NYSE SCREENER Highwoods Properties, Inc. Finance Real Estate Investment Trusts America USD 21.12 USD
20.50
32.76
20.50
32.76
 -32.22% -28.33% 7.65% -51.37% 2026-04-28 - - 2 5 - - Chart für HIW
2026-03-26 13:08
 		- -
HL NYSE MINING & URANIUM Hecla Mining Company Non-Energy Minerals Precious Metals America USD 18.36 USD
11.48
34.17
4.46
34.17
 57.73% 203.47% 210.66% 212.24% 2026-05-13 - - - 5 16 - Chart für HL
2026-03-26 13:04
 		- -
HLE XETR SCREENER HELLA GmbH & Co. KGaA Producer Manufacturing Auto Parts: OEM Germany EUR 73.60 EUR
71.40
85.30
71.40
90.00
 -9.14% -15.79% -4.54% 55.47% 2026-04-29 - - 1 1 20 - Chart für HLE
2026-03-26 13:07
 		- -
HLF NYSE CONSUMER GOODS Herbalife Ltd. Consumer Non-Durables Food: Major Diversified America USD 15.30 USD
7.56
20.40
6.20
20.40
 74.86% 85.45% -2.11% -65.92% 2026-05-05 - 6 - 5 13 13 Chart für HLF
2026-03-26 13:02
 		- -
HLI NYSE SCREENER Houlihan Lokey, Inc. Finance Investment Banks/Brokers America USD 141.88 USD
134.41
208.78
134.41
211.78
 -30.88% -14.7% 56.51% 113.96% 2026-05-13 - 2 0 1 - - Chart für HLI
2026-03-26 13:09
 		- -
HLNE NASDAQ SCREENER Hamilton Lane Incorporated Finance Investment Managers America USD 100.86 USD
92.77
155.66
92.77
179.19
 -28.19% -35.32% 43.21% 19.76% 2026-05-21 1 7 7 8 - 1 Chart für HLNE
2026-03-26 13:12
 		7 1
HNI NYSE SCREENER HNI Corporation Producer Manufacturing Office Equipment/Supplies America USD 36.83 USD
33.72
52.79
33.72
53.29
 -17.81% -17.22% 40.09% -8.02% 2026-04-23 - 1 0 1 19 - Chart für HNI
2026-03-26 13:10
 		0 -
HNR1 XETR SCREENER Hannover Rueck SE Finance Life/Health Insurance Germany EUR 255.60 EUR
233.00
273.80
233.00
292.60
 1.83% -7.69% 46.35% 66.41% 2026-05-11 - - 6 5 - - Chart für HNR1
2026-03-26 13:16
 		- -
HODL CBOE CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - - - 17 2 - Chart für HODL
2026-03-26 13:05
 		- -
HOG NYSE CONSUMER GOODS Harley-Davidson, Inc. Consumer Durables Motor Vehicles America USD 18.47 USD
17.09
29.22
17.09
31.25
 -34.53% -27.88% -48.69% -47.85% 2026-04-23 1 - - 3 - - Chart für HOG
2026-03-26 13:02
 		- -
HOMB NYSE SCREENER Home BancShares, Inc. Finance Regional Banks America USD 26.62 USD
25.68
30.83
24.22
30.83
 -7.05% -7.15% 27.37% -1.55% 2026-04-15 - 2 4 3 - - Chart für HOMB
2026-03-26 13:11
 		2 -
HON NASDAQ INDUSTRIALS Honeywell International Inc. Electronic Technology Aerospace & Defense America USD 225.79 USD
186.76
248.18
168.99
248.18
 14.98% 13.53% 28.57% 11.4% 2026-04-23 - - - 20 7 13 Chart für HON
2026-03-26 13:03
 		- -
HOOD NASDAQ CRYPTO & BLOCKCHAIN Robinhood Markets, Inc. Finance Investment Banks/Brokers America USD 72.54 USD
68.58
153.86
29.66
153.86
 -41.58% 48.8% 753.41% 90.89% 2026-05-13 - - - 6 - - Chart für HOOD
2026-03-26 13:06
 		- -
HP NYSE ENERGY & UTILITIES Helmerich & Payne, Inc. Industrial Services Contract Drilling America USD 36.36 USD
21.66
37.86
14.65
37.86
 65.27% 41.37% 10.42% 28.34% 2026-04-29 0 - - 10 - - Chart für HP
2026-03-26 13:04
 		- -
HPE NYSE TECH & COMMUNICATIONS Hewlett Packard Enterprise Company Electronic Technology Computer Processing Hardware America USD 25.78 USD
19.84
26.44
11.96
26.44
 7.06% 56.62% 81.81% 66.65% 2026-06-02 - - - 11 4 - Chart für HPE
2026-03-26 13:01
 		- -
HPQ NYSE SCREENER HP Inc. Technology Services Information Technology Services America USD 19.46 USD
17.56
28.98
17.56
29.55
 -27.28% -33.01% -29.39% -35.18% 2026-06-03 - 2 - 2 - - Chart für HPQ
2026-03-26 13:12
 		- -
HQY NASDAQ SCREENER HealthEquity, Inc. Finance Investment Managers America USD 82.47 USD
72.76
105.96
72.76
116.65
 -14.57% -10.22% 44.91% 16.58% 2026-06-08 - - - 2 4 - Chart für HQY
2026-03-26 13:12
 		- -
HRB NYSE SCREENER H&R Block, Inc. Consumer Services Other Consumer Services America USD 30.78 USD
28.16
52.90
28.16
64.62
 -37.81% -41.67% -7.12% 48.05% 2026-05-12 - - - 4 - - Chart für HRB
2026-03-26 13:13
 		- -
HRI NYSE SCREENER Herc Holdings Inc. Finance Finance/Rental/Leasing America USD 106.72 USD
99.29
188.35
96.18
188.35
 -10.63% -25.94% -0.11% 7.23% 2026-04-16 - 2 0 3 - - Chart für HRI
2026-03-26 13:07
 		- -
HRL NYSE SCREENER Hormel Foods Corporation Consumer Non-Durables Food: Meat/Fish/Dairy America USD 23.05 USD
21.03
26.22
21.03
32.07
 -5.84% -21.36% -39.39% -52.45% 2026-05-28 - - - 5 12 - Chart für HRL
2026-03-26 13:13
 		- -
HSY NYSE CONSUMER GOODS The Hershey Company Consumer Non-Durables Food: Specialty/Candy America USD 217.00 USD
161.43
239.48
150.04
239.48
 17.22% 29.52% -11.58% 37.88% 2026-04-23 0 - - 5 8 - Chart für HSY
2026-03-26 13:02
 		- -
HTGC NYSE SCREENER Hercules Capital, Inc. Finance Finance/Rental/Leasing America USD 14.18 USD
13.77
19.17
13.77
19.67
 -26.15% -27.24% 17.77% -10.99% 2026-04-30 - - 6 7 - - Chart für HTGC
2026-03-26 13:10
 		- -
HUBG NASDAQ SCREENER Hub Group, Inc. Transportation Air Freight/Couriers America USD 36.35 USD
32.90
53.26
30.75
53.26
 4.48% -4.57% -9.91% 10.67% 2026-04-23 - 2 3 2 - - Chart für HUBG
2026-03-26 13:17
 		2 -
HUH1V OMXHEX SCREENER Huhtamaki Oyj Process Industries Containers/Packaging Finland EUR 28.08 EUR
26.40
32.14
26.40
34.84
 -3.9% -19.03% -15.57% -28.0% 2026-04-29 0 - 3 1 16 - Chart für HUH1V
2026-03-26 13:10
 		0 -
HUM NYSE HEALTHCARE & PHARMA Humana Inc. Health Services Managed Health Care America USD 174.24 USD
163.11
302.79
163.11
315.35
 -31.99% -36.05% -64.58% -58.46% 2026-04-29 1 - 7 0 - - Chart für HUM
2026-03-26 13:03
 		- -
HURN NASDAQ SCREENER Huron Consulting Group Inc. Commercial Services Miscellaneous Commercial Services America USD 120.36 USD
116.12
186.78
116.12
186.78
 -15.68% -15.74% 60.12% 139.67% 2026-05-05 - - - 0 - - Chart für HURN
2026-03-26 13:07
 		- -
HYG AMEX ETFS & INDICES - - - - - - - - - - - - 0 2 7 5 19 - Chart für HYG
2026-03-26 13:05
 		0 -
IBIT NASDAQ CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - - - 17 3 - Chart für IBIT
2026-03-26 13:05
 		- -
IBM NYSE TECH & COMMUNICATIONS International Business Machines Corporation Technology Services Information Technology Services America USD 241.39 USD
220.72
324.90
214.50
324.90
 -13.95% -2.81% 95.68% 89.6% 2026-04-22 - - - 2 - - Chart für IBM
2026-03-26 13:01
 		- -
ICE NYSE SCREENER Intercontinental Exchange Inc. Finance Investment Banks/Brokers America USD 156.83 USD
143.17
176.05
143.17
189.35
 -6.67% -10.97% 63.26% 39.19% 2026-04-30 - - - 1 10 - Chart für ICE
2026-03-26 13:16
 		- -
IDL EURONEXT SCREENER ID Logistics Group Transportation Air Freight/Couriers France EUR 320.00 EUR
296.50
438.50
296.50
465.00
 -20.89% -15.23% 18.3% 36.75% 2026-08-27 - 1 3 0 - - Chart für IDL
2026-03-26 13:09
 		- -
IEF NASDAQ ETFS & INDICES - - - - - - - - - - - - - - - 0 10 - Chart für IEF
2026-03-26 13:05
 		- -
IEI NASDAQ ETFS & INDICES - - - - - - - - - - - - - - - 0 12 - Chart für IEI
2026-03-26 13:06
 		- -
IFF NYSE MATERIALS & CHEMICALS International Flavors & Fragrances, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 70.71 USD
59.14
84.45
59.14
84.45
 16.76% -8.88% -15.1% -49.49% 2026-05-11 - - 9 16 12 - Chart für IFF
2026-03-26 13:03
 		- -
ILF AMEX ETFS & INDICES - - - - - - - - - - - - 2 1 - 5 14 9 Chart für ILF
2026-03-26 13:05
 		- -
IMCD EURONEXT SCREENER IMCD N.V. Distribution Services Wholesale Distributors Netherlands EUR 82.00 EUR
68.14
95.50
68.14
127.30
 -6.67% -35.81% -43.11% -31.75% 2026-07-29 2 10 - 10 - - Chart für IMCD
2026-03-26 13:12
 		2 -
INGR NYSE SCREENER Ingredion Incorporated Consumer Non-Durables Food: Specialty/Candy America USD 110.79 USD
102.31
123.49
102.31
141.78
 -8.61% -16.7% 13.11% 21.91% 2026-05-06 - - - 4 16 - Chart für INGR
2026-03-26 13:12
 		- -
INRETC1 BVL SCREENER InRetail Peru Corp. Retail Trade Food Retail Peru USD 27.60 USD
24.00
30.50
24.00
30.50
 4.39% -4.66% -17.12% -35.81% 2026-05-07 - - - 16 13 - Chart für INRETC1
2026-03-26 13:17
 		- -
INTC NASDAQ TECH & COMMUNICATIONS Intel Corporation Electronic Technology Semiconductors America USD 47.18 USD
32.89
54.60
17.66
54.60
 34.74% 95.16% 62.47% -23.66% 2026-04-23 - - - 1 9 - Chart für INTC
2026-03-26 13:01
 		- -
INTU NASDAQ TECH & COMMUNICATIONS Intuit Inc. Technology Services Packaged Software America USD 426.86 USD
349.00
703.96
349.00
813.70
 -38.38% -30.2% -0.43% 15.63% 2026-05-21 - 1 - 1 12 - Chart für INTU
2026-03-26 13:01
 		- -
INVH NYSE SCREENER Invitation Homes Inc. Finance Real Estate Investment Trusts America USD 24.89 USD
24.25
29.45
24.25
35.80
 -14.2% -27.37% -12.88% -21.97% 2026-05-05 - - - 6 - - Chart für INVH
2026-03-26 13:13
 		- -
IP NYSE SCREENER International Paper Company Process Industries Pulp & Paper America USD 36.47 USD
33.57
50.25
33.57
56.13
 -19.63% -33.59% 7.96% -29.84% 2026-04-30 - 0 2 2 18 - Chart für IP
2026-03-26 13:14
 		0 -
IRT NYSE SCREENER Independence Realty Trust, Inc. Finance Real Estate Investment Trusts America USD 15.01 USD
14.90
17.79
14.90
21.56
 -9.14% -28.49% 2.95% -3.97% 2026-05-06 - - - 5 - - Chart für IRT
2026-03-26 13:06
 		- -
ISRG NASDAQ HEALTHCARE & PHARMA Intuitive Surgical, Inc. Health Technology Medical Specialties America USD 469.98 USD
427.84
603.88
425.00
603.88
 6.47% -8.56% 89.51% 99.4% 2026-04-21 - - - 12 - - Chart für ISRG
2026-03-26 13:03
 		- -
IT NYSE TECH & COMMUNICATIONS Gartner, Inc. Technology Services Internet Software/Services America USD 150.23 USD
139.18
265.62
139.18
451.73
 -42.63% -64.96% -51.19% -18.1% 2026-05-05 - - - 1 - - Chart für IT
2026-03-26 13:01
 		- -
ITP EURONEXT SCREENER Interparfums Consumer Non-Durables Household/Personal Care France EUR 22.98 EUR
21.96
31.30
21.96
37.18
 -21.57% -38.35% -54.69% -25.98% 2026-09-15 - 3 - 3 - - Chart für ITP
2026-03-26 13:11
 		- -
ITRI NASDAQ SCREENER Itron, Inc. Electronic Technology Electronic Equipment/Instruments America USD 93.54 USD
88.57
142.00
88.57
142.00
 -23.72% -13.26% 84.35% 4.12% 2026-04-30 2 - - 5 - - Chart für ITRI
2026-03-26 13:12
 		- -
JBSS NASDAQ CONSUMER GOODS John B. Sanfilippo & Son, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 76.89 USD
59.07
85.15
58.47
85.15
 22.28% 9.17% -20.14% -14.56% 2026-05-06 2 2 - 19 12 - Chart für JBSS
2026-03-26 13:01
 		- -
JD NASDAQ CONSUMER GOODS JD.com, Inc. Retail Trade Internet Retail America USD 29.75 USD
24.51
36.86
24.51
43.38
 -14.47% -28.74% -25.48% -62.6% 2026-05-19 - - - 0 8 8 Chart für JD
2026-03-26 13:02
 		- -
JEF NYSE SCREENER Jefferies Financial Group Inc. Finance Investment Banks/Brokers America USD 39.64 USD
35.53
69.93
35.53
71.04
 -40.17% -36.42% 35.34% 30.05% 2026-07-01 - 6 2 8 - - Chart für JEF
2026-03-26 13:11
 		2 -
JKHY NASDAQ SCREENER Jack Henry & Associates, Inc. Technology Services Packaged Software America USD 157.40 USD
144.12
193.39
144.12
193.39
 5.75% -9.09% 8.12% 3.54% 2026-05-12 - 1 - 0 5 - Chart für JKHY
2026-03-26 13:07
 		- -
JMT EURONEXT SCREENER Jeronimo Martins, SGPS S.A. Retail Trade Food Retail Portugal EUR 20.76 EUR
19.61
22.68
19.06
23.28
 1.27% 6.03% 2.57% 55.91% 2026-05-06 7 5 - 17 5 - Chart für JMT
2026-03-26 13:16
 		5 5
JNJ NYSE HEALTHCARE & PHARMA Johnson & Johnson Health Technology Pharmaceuticals: Major America USD 239.93 USD
179.80
251.71
141.50
251.71
 34.34% 46.73% 58.39% 48.02% 2026-04-14 - - - 16 4 - Chart für JNJ
2026-03-26 13:03
 		- -
JOUT NASDAQ ESG & SUSTAINABILITY Johnson Outdoors Inc. Consumer Durables Recreational Products America USD 47.55 USD
35.65
51.66
21.33
51.66
 17.79% 85.74% -19.54% -64.82% 2026-05-01 2 3 - 2 13 - Chart für JOUT
2026-03-26 13:05
 		2 -
JPM NYSE FINANCIALS & REAL ESTATE JP Morgan Chase & Co. Finance Major Banks America USD 295.42 USD
279.10
337.25
202.16
337.25
 -6.19% 18.5% 135.15% 91.46% 2026-04-14 2 6 - 3 - - Chart für JPM
2026-03-26 13:03
 		2 -
KBH NYSE SCREENER KB Home Consumer Durables Homebuilding America USD 52.12 USD
49.60
67.57
48.90
68.71
 -16.85% -7.9% 29.75% 15.69% 2026-06-24 - 2 2 0 15 - Chart für KBH
2026-03-26 13:12
 		- -
KBR NYSE SCREENER KBR, Inc. Technology Services Information Technology Services America USD 37.74 USD
36.19
48.32
36.19
56.78
 -20.16% -26.72% -26.76% 5.33% 2026-05-05 - 6 4 0 - - Chart für KBR
2026-03-26 13:10
 		- -
KDP NASDAQ SCREENER Keurig Dr Pepper Inc. Consumer Non-Durables Beverages: Non-Alcoholic America USD 26.37 USD
25.03
31.50
25.03
36.12
 2.85% -21.98% -23.05% -22.85% 2026-04-23 - - - 3 12 - Chart für KDP
2026-03-26 13:07
 		- -
KEMIRA OMXHEX SCREENER Kemira Oyj Process Industries Chemicals: Specialty Finland EUR 19.49 EUR
17.86
21.46
16.95
21.46
 2.63% -7.54% 23.9% 45.45% 2026-04-24 2 2 - 3 - - Chart für KEMIRA
2026-03-26 13:16
 		2 -
KER EURONEXT LUXURY Kering SA Consumer Non-Durables Consumer Sundries France EUR 257.85 EUR
227.15
354.20
149.78
354.20
 -4.71% 27.81% -55.96% -54.36% 2026-07-29 1 3 3 13 17 - Chart für KER
2026-03-26 13:01
 		1 -
KESKOA OMXHEX SCREENER Kesko Oyj Class A Retail Trade Food Retail Finland EUR 19.28 EUR
17.92
21.90
17.40
21.90
 7.11% 4.56% 0.21% -18.13% 2026-04-29 - 5 - 2 - - Chart für KESKOA
2026-03-26 13:16
 		- -
KFY NYSE SCREENER Korn Ferry Commercial Services Personnel Services America USD 63.01 USD
58.95
73.25
58.95
78.50
 -10.14% -7.84% 28.23% 2.37% 2026-06-24 - - - 3 - - Chart für KFY
2026-03-26 13:12
 		- -
KGX XETR INDUSTRIALS KION GROUP AG Producer Manufacturing Industrial Machinery Germany EUR 44.56 EUR
41.72
70.45
28.00
70.45
 -19.06% 2.55% 35.81% -44.22% 2026-04-29 - 3 3 3 20 - Chart für KGX
2026-03-26 13:03
 		3 -
KHC NASDAQ SCREENER The Kraft Heinz Company Consumer Non-Durables Food: Major Diversified America USD 21.51 USD
21.04
26.36
21.04
31.15
 -16.72% -26.13% -42.64% -45.34% 2026-05-06 - - 0 4 11 - Chart für KHC
2026-03-26 13:07
 		- -
KKR NYSE SCREENER KKR & Co. Inc. Finance Investment Managers America USD 88.91 USD
82.67
144.84
82.67
153.87
 -34.9% -27.28% 80.31% 84.08% 2026-05-05 4 7 8 1 - 4 Chart für KKR
2026-03-26 13:11
 		4 -
KLAR NYSE SCREENER Klarna Group plc Commercial Services Miscellaneous Commercial Services America USD 12.96 USD
12.50
44.75
12.50
57.20
 -68.41% -75.08% -75.08% -75.08% 2026-06-03 - - - 0 - - Chart für KLAR
2026-03-26 13:08
 		- -
KMB NASDAQ SCREENER Kimberly-Clark Corporation Consumer Non-Durables Household/Personal Care America USD 99.36 USD
96.26
125.32
96.26
147.12
 -18.44% -27.87% -22.46% -26.62% 2026-04-28 - 2 - 0 12 - Chart für KMB
2026-03-26 13:14
 		- -
KNSL NYSE SCREENER Kinsale Capital Group, Inc. Finance Multi-Line Insurance America USD 327.22 USD
321.97
485.00
321.97
512.76
 -22.11% -32.28% 16.25% 100.26% 2026-04-23 - 5 - 6 - - Chart für KNSL
2026-03-26 13:06
 		- -
KO NYSE CONSUMER GOODS Coca-Cola Company (The) Consumer Non-Durables Beverages: Non-Alcoholic America USD 75.25 USD
65.35
82.00
65.35
82.00
 13.89% 9.14% 24.9% 44.32% 2026-04-27 - - - 17 8 - Chart für KO
2026-03-26 13:02
 		- -
KRC NYSE SCREENER Kilroy Realty Corporation Finance Real Estate Investment Trusts America USD 28.48 USD
27.89
43.58
27.07
45.03
 -34.44% -18.81% 4.21% -57.21% 2026-04-29 - 9 9 5 - - Chart für KRC
2026-03-26 13:09
 		- -
KRN XETR SCREENER Krones AG Producer Manufacturing Industrial Machinery Germany EUR 116.80 EUR
109.20
144.20
100.20
145.80
 -4.73% -13.48% 7.45% 73.29% 2026-05-08 - 2 3 1 - - Chart für KRN
2026-03-26 13:17
 		1 -
KYIV NASDAQ SCREENER Kyivstar Group Ltd. Finance Financial Conglomerates America USD 10.65 USD
9.99
15.30
9.99
16.48
 -11.62% -16.14% 7.25% 7.25% 2026-06-03 - - - 2 - - Chart für KYIV
2026-03-26 13:16
 		- -
LAD NYSE SCREENER Lithia Motors, Inc. Retail Trade Specialty Stores America USD 254.20 USD
239.78
360.56
239.78
360.56
 -19.98% -20.29% 22.65% -32.58% 2026-04-22 - 2 2 2 - - Chart für LAD
2026-03-26 13:09
 		2 -
LBRT NYSE ENERGY & UTILITIES Liberty Energy Inc. Industrial Services Oilfield Services/Equipment America USD 28.80 USD
11.52
32.40
9.50
32.40
 130.22% 89.47% 154.87% 152.85% 2026-04-22 1 2 2 7 - 1 Chart für LBRT
2026-03-26 13:05
 		2 1
LCID NASDAQ CONSUMER GOODS Lucid Group, Inc. Consumer Durables Motor Vehicles America USD 10.68 USD
9.12
25.23
9.12
33.70
 -53.81% -56.59% -86.68% -95.08% 2026-05-11 - - - 0 1 - Chart für LCID
2026-03-26 13:02
 		- -
LEG XETR SCREENER LEG Immobilien SE Finance Real Estate Development Germany EUR 55.45 EUR
52.65
71.65
52.65
77.95
 -16.05% -14.08% 7.84% -50.64% 2026-05-13 - 1 1 16 12 - Chart für LEG
2026-03-26 13:14
 		- -
LEGN NASDAQ SCREENER Legend Biotech Corporation Health Technology Pharmaceuticals: Major America USD 17.60 USD
16.24
34.80
16.24
45.30
 -46.37% -51.56% -60.44% -37.72% 2026-05-19 - - - 6 5 - Chart für LEGN
2026-03-26 13:10
 		- -
LEN NYSE SCREENER Lennar Corporation Consumer Durables Homebuilding America USD 92.19 USD
89.63
133.76
89.63
144.24
 -26.25% -20.83% -10.89% -7.34% 2026-06-22 - 0 2 1 19 - Chart für LEN
2026-03-26 13:07
 		- -
LIGHT EURONEXT SCREENER Signify NV Producer Manufacturing Electrical Products Netherlands EUR 18.23 EUR
17.01
23.84
16.15
23.84
 -19.83% -13.85% -36.33% -57.38% 2026-04-24 1 - 3 5 - - Chart für LIGHT
2026-03-26 13:09
 		- -
LII NYSE SCREENER Lennox International, Inc. Producer Manufacturing Industrial Machinery America USD 481.68 USD
443.19
575.50
443.19
689.44
 -7.12% -17.8% 98.21% 53.48% 2026-04-27 - - 2 0 12 - Chart für LII
2026-03-26 13:12
 		- -
LIN NASDAQ MATERIALS & CHEMICALS Linde plc Process Industries Chemicals: Specialty America USD 492.34 USD
387.78
510.65
387.78
510.65
 4.15% 7.28% 45.01% 79.03% 2026-04-30 - - - 16 0 - Chart für LIN
2026-03-26 13:03
 		- -
LKQ NASDAQ INDUSTRIALS LKQ Corporation Consumer Durables Automotive Aftermarket America USD 29.49 USD
27.64
37.13
27.64
43.47
 -2.06% -28.11% -44.63% -29.65% 2026-04-30 - 2 2 3 19 - Chart für LKQ
2026-03-26 13:03
 		2 -
LLY NYSE HEALTHCARE & PHARMA Eli Lilly and Company Health Technology Pharmaceuticals: Major America USD 916.31 USD
716.08
1133.95
623.78
1133.95
 26.54% 5.38% 175.18% 397.86% 2026-04-30 - - - 0 - - Chart für LLY
2026-03-26 13:02
 		- -
LNN NYSE ESG & SUSTAINABILITY Lindsay Corporation Producer Manufacturing Trucks/Construction/Farm Machinery America USD 120.54 USD
106.10
148.00
106.10
150.96
 -12.44% -6.27% -16.56% -26.62% 2026-04-02 - - 2 18 12 - Chart für LNN
2026-03-26 13:06
 		- -
LOAR NYSE SCREENER Loar Holdings Inc. Electronic Technology Aerospace & Defense America USD 59.51 USD
57.67
83.43
57.67
99.67
 -24.06% -10.27% 32.24% 32.24% 2026-05-19 - - - 5 9 9 Chart für LOAR
2026-03-26 13:07
 		- -
LOPE NASDAQ SCREENER Grand Canyon Education, Inc. Commercial Services Miscellaneous Commercial Services America USD 170.62 USD
149.36
223.04
149.36
223.04
 -20.51% -1.92% 58.45% 54.18% 2026-05-06 - - - 0 6 - Chart für LOPE
2026-03-26 13:12
 		- -
LOTB EURONEXT CONSUMER GOODS Lotus Bakeries NV Consumer Non-Durables Food: Specialty/Candy Belgium EUR 9670.00 EUR
7270.00
10820.00
7230.00
10820.00
 24.94% 14.71% 56.47% 117.79% 2026-08-07 - - - 5 5 - Chart für LOTB
2026-03-26 13:02
 		- -
LPLA NASDAQ SCREENER LPL Financial Holdings Inc. Finance Investment Banks/Brokers America USD 300.68 USD
282.27
400.16
262.83
403.58
 -11.5% -12.44% 50.26% 112.87% 2026-04-23 0 3 - 3 - - Chart für LPLA
2026-03-26 13:17
 		0 -
LPX NYSE SCREENER Louisiana-Pacific Corporation Non-Energy Minerals Forest Products America USD 74.41 USD
69.63
100.34
69.63
102.86
 -10.94% -21.71% 37.69% 37.03% 2026-05-06 - 0 2 7 - - Chart für LPX
2026-03-26 13:16
 		0 -
LTH NYSE SCREENER Life Time Group Holdings, Inc. Consumer Services Other Consumer Services America USD 26.42 USD
24.14
30.62
24.14
34.99
 -4.72% -18.58% 78.39% 59.44% 2026-05-07 0 2 - 0 - - Chart für LTH
2026-03-26 13:11
 		0 -
LULU NASDAQ CONSUMER GOODS lululemon athletica inc. Consumer Non-Durables Apparel/Footwear America USD 158.72 USD
156.64
225.98
156.64
348.50
 -7.83% -53.66% -48.48% -47.55% 2026-05-28 - 5 - 0 - - Chart für LULU
2026-03-26 13:02
 		- -
LUN TSX MINING & URANIUM Lundin Mining Corporation Non-Energy Minerals Other Metals/Minerals Canada CAD 33.27 CAD
20.09
45.74
8.94
45.74
 72.65% 154.55% 330.96% 164.26% 2026-05-06 - - - 5 10 - Chart für LUN
2026-03-26 13:04
 		- -
LUV NYSE INDUSTRIALS Southwest Airlines Company Transportation Airlines America USD 40.19 USD
29.26
55.11
23.82
55.11
 25.05% 14.83% 37.21% -33.52% 2026-04-22 - 1 7 2 15 - Chart für LUV
2026-03-26 13:04
 		1 -
LW NYSE SCREENER Lamb Weston Holdings, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 41.79 USD
39.60
67.07
39.60
67.07
 -21.05% -22.35% -57.7% -48.02% 2026-04-01 - - 2 15 15 - Chart für LW
2026-03-26 13:09
 		- -
LXS XETR MATERIALS & CHEMICALS LANXESS AG Process Industries Chemicals: Major Diversified Germany EUR 16.49 EUR
11.03
22.08
11.03
29.94
 -27.04% -45.69% -53.68% -73.77% 2026-05-07 1 3 3 3 18 1 Chart für LXS
2026-03-26 13:04
 		3 1
LYC ASX MINING & URANIUM Lynas Rare Earths Limited Non-Energy Minerals Other Metals/Minerals Australia AUD 20.00 AUD
12.15
21.96
6.77
21.96
 17.72% 172.48% 219.49% 249.04% 2026-09-01 4 5 - 5 - - Chart für LYC
2026-03-26 13:04
 		4 -
MA NYSE FINANCIALS & REAL ESTATE Mastercard Incorporated Finance Finance/Rental/Leasing America USD 502.76 USD
487.31
589.67
465.59
601.77
 -11.27% -7.91% 43.46% 39.68% 2026-04-23 2 3 - 7 - - Chart für MA
2026-03-26 13:03
 		2 -
MAA NYSE SCREENER Mid-America Apartment Communities, Inc. Finance Real Estate Investment Trusts America USD 121.64 USD
121.07
140.22
121.07
169.42
 -12.54% -25.71% -12.5% -16.6% 2026-04-29 - - - 10 18 - Chart für MAA
2026-03-26 13:07
 		- -
MAGS CBOE ETFS & INDICES - - - - - - - - - - - - - 9 - 1 - - Chart für MAGS
2026-03-26 13:05
 		- -
MANH NASDAQ SCREENER Manhattan Associates, Inc. Technology Services Packaged Software America USD 130.53 USD
127.35
212.94
127.35
247.22
 -37.71% -26.65% -10.34% 10.86% 2026-04-28 - - - 1 - - Chart für MANH
2026-03-26 13:10
 		- -
MAS NYSE SCREENER Masco Corporation Producer Manufacturing Building Products America USD 61.52 USD
58.16
79.19
56.55
79.19
 -13.0% -12.76% 28.38% 5.51% 2026-04-22 - 0 2 17 16 - Chart für MAS
2026-03-26 13:16
 		- -
MAT NASDAQ SCREENER Mattel, Inc. Consumer Durables Recreational Products America USD 14.87 USD
14.56
22.48
13.94
22.48
 -11.01% -26.46% -7.29% -26.46% 2026-04-29 - - - 6 - - Chart für MAT
2026-03-26 13:06
 		- -
MBG XETR CONSUMER GOODS Mercedes-Benz Group AG Consumer Durables Motor Vehicles Germany EUR 51.90 EUR
49.80
62.34
45.60
62.34
 -0.78% -13.21% -26.25% -14.36% 2026-04-29 - 1 3 0 18 - Chart für MBG
2026-03-26 13:02
 		- -
MC EURONEXT LUXURY LVMH Moet Hennessy Louis Vuitton SE Consumer Non-Durables Apparel/Footwear France EUR 460.75 EUR
450.90
654.70
436.55
654.70
 -9.66% -23.11% -43.77% -17.07% 2026-07-28 - - - 18 - - Chart für MC
2026-03-26 13:01
 		- -
MC NYSE SCREENER Moelis & Company Finance Investment Banks/Brokers America USD 55.30 USD
51.06
78.22
47.00
78.22
 -23.18% -12.4% 48.06% -0.36% 2026-04-29 - 4 6 7 - - Chart für MC
2026-03-26 13:17
 		4 -
MCD NYSE SCREENER McDonald's Corporation Consumer Services Restaurants America USD 311.70 USD
292.04
341.75
283.47
341.75
 2.75% 1.55% 15.29% 39.03% 2026-04-23 - 5 0 - 6 - Chart für MCD
2026-03-26 13:11
 		- -
MCO NYSE FINANCIALS & REAL ESTATE Moody's Corporation Commercial Services Financial Publishing/Services America USD 428.05 USD
402.28
546.88
378.71
546.88
 -9.77% -9.27% 48.94% 44.74% 2026-04-28 - 5 - 5 11 - Chart für MCO
2026-03-26 13:02
 		- -
MDLN NASDAQ SCREENER Medline Inc. Health Technology Medical Specialties America USD 42.67 USD
38.00
50.88
38.00
50.88
 11.85% 11.85% 11.85% 11.85% 2026-06-03 - 4 - 3 - - Chart für MDLN
2026-03-26 13:16
 		- -
MDLZ NASDAQ SCREENER Mondelez International, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 57.43 USD
51.20
63.56
51.20
71.15
 -8.2% -11.32% -14.89% -1.98% 2026-04-28 6 6 - 17 14 - Chart für MDLZ
2026-03-26 13:10
 		- -
MDT NYSE SCREENER Medtronic plc. Health Technology Medical Specialties America USD 87.89 USD
85.78
106.33
79.55
106.33
 -6.35% -2.64% 13.55% -24.66% 2026-05-20 - - 0 0 - - Chart für MDT
2026-03-26 13:08
 		- -
MELI NASDAQ SCREENER MercadoLibre, Inc. Retail Trade Internet Retail America USD 1639.47 USD
1606.21
2548.50
1606.21
2645.22
 -34.39% -23.88% 38.44% 17.91% 2026-05-07 - 0 - 2 - - Chart für MELI
2026-03-26 13:07
 		- -
MET NYSE SCREENER MetLife, Inc. Finance Multi-Line Insurance America USD 70.39 USD
67.58
83.85
65.21
84.08
 -12.96% -16.68% 32.59% 15.85% 2026-05-06 - - 7 2 - - Chart für MET
2026-03-26 13:11
 		- -
META NASDAQ TECH & COMMUNICATIONS Meta Platforms, Inc. Technology Services Internet Software/Services America USD 594.89 USD
581.25
759.16
479.80
796.25
 -20.68% -5.08% 189.94% 113.76% 2026-04-29 - 9 - 5 - - Chart für META
2026-03-26 13:01
 		- -
MF EURONEXT SCREENER Wendel SE Finance Financial Conglomerates France EUR 76.20 EUR
72.35
91.65
72.35
94.70
 -3.79% -18.76% -21.36% -27.43% 2026-07-30 - - 1 18 15 - Chart für MF
2026-03-26 13:10
 		- -
MGEE NASDAQ SCREENER MGE Energy Inc. Utilities Electric Utilities America USD 76.21 USD
72.17
87.94
72.17
94.22
 -8.26% -16.81% 4.87% 5.67% 2026-04-30 2 1 4 4 12 1 Chart für MGEE
2026-03-26 13:11
 		2 1
MGRC NASDAQ SCREENER McGrath RentCorp Finance Finance/Rental/Leasing America USD 109.44 USD
94.99
123.50
94.99
128.41
 -7.8% -6.3% 21.8% 38.36% 2026-04-23 2 6 - 4 18 - Chart für MGRC
2026-03-26 13:16
 		2 -
MHD NYSE SCREENER Blackrock MuniHoldings Fund, Inc. Miscellaneous Investment Trusts/Mutual Funds America USD 11.49 USD
11.33
12.05
10.79
12.05
 -1.79% -3.69% -1.88% -27.37% - 0 0 6 10 - Chart für MHD
2026-03-26 13:08
 		- -
MHK NYSE SCREENER Mohawk Industries, Inc. Producer Manufacturing Building Products America USD 101.95 USD
95.16
139.11
95.16
143.13
 -19.15% -11.73% 8.39% -47.57% 2026-04-23 - 2 2 2 17 - Chart für MHK
2026-03-26 13:16
 		2 -
MICC EURONEXT SCREENER Magnum Ice Cream Co. N.V. Consumer Non-Durables Food: Meat/Fish/Dairy Netherlands EUR 12.86 EUR
12.15
16.49
12.15
16.49
 5.43% 5.43% 5.43% 5.43% 2026-09-02 6 - - 5 - - Chart für MICC
2026-03-26 13:16
 		- -
MKC NYSE CONSUMER GOODS McCormick & Company, Incorporated Consumer Non-Durables Food: Specialty/Candy America USD 52.78 USD
51.29
72.41
51.29
83.15
 -18.56% -30.73% -26.09% -40.36% 2026-03-31 - - - 14 14 - Chart für MKC
2026-03-26 13:02
 		- -
MKTX NASDAQ SCREENER MarketAxess Holdings, Inc. Finance Investment Banks/Brokers America USD 166.11 USD
156.17
195.96
156.17
232.84
 -7.43% -21.51% -56.39% -66.59% 2026-05-13 - - - 11 5 - Chart für MKTX
2026-03-26 13:09
 		- -
ML EURONEXT SCREENER Cie Generale des Etablissements Michelin SA Consumer Durables Automotive Aftermarket France EUR 29.38 EUR
25.51
34.70
25.51
35.30
 -4.3% -13.0% 7.03% -8.22% 2026-07-27 - 0 3 4 15 17 Chart für ML
2026-03-26 13:09
 		- -
MMB EURONEXT SCREENER Lagardere SA Retail Trade Discount Stores France EUR 17.90 EUR
17.28
20.10
17.28
22.10
 -10.72% -11.82% -10.32% -18.26% 2026-07-28 2 - - 9 12 - Chart für MMB
2026-03-26 13:16
 		- -
MMM NYSE INDUSTRIALS 3M Company Producer Manufacturing Industrial Conglomerates America USD 148.05 USD
139.34
177.41
121.98
177.41
 -3.88% -3.32% 76.42% -8.25% 2026-04-28 - 0 2 0 17 - Chart für MMM
2026-03-26 13:03
 		0 -
MMS NYSE SCREENER Maximus, Inc. Commercial Services Miscellaneous Commercial Services America USD 67.81 USD
65.99
100.00
64.68
100.00
 -22.86% 1.13% -8.0% -22.74% 2026-05-07 - - 0 0 - - Chart für MMS
2026-03-26 13:08
 		- -
MMSI NASDAQ SCREENER Merit Medical Systems, Inc. Health Technology Medical Specialties America USD 68.11 USD
66.34
94.75
66.34
107.27
 -14.94% -34.89% -3.54% 23.3% 2026-04-23 - 6 2 0 - - Chart für MMSI
2026-03-26 13:08
 		0 -
MMYT NASDAQ SCREENER MakeMyTrip Limited Technology Services Internet Software/Services America USD 39.11 USD
38.22
96.79
38.22
113.85
 -59.65% -63.29% 61.95% 24.67% 2026-05-20 - - - 1 - - Chart für MMYT
2026-03-26 13:07
 		- -
MNDY NASDAQ SCREENER monday.com Ltd. Technology Services Packaged Software America USD 69.28 USD
68.68
210.49
68.68
316.98
 -66.58% -74.99% -50.32% -59.99% 2026-05-18 - - - 1 - - Chart für MNDY
2026-03-26 13:08
 		- -
MNST NASDAQ CONSUMER GOODS Monster Beverage Corporation Consumer Non-Durables Beverages: Non-Alcoholic America USD 73.21 USD
65.50
87.38
54.73
87.38
 13.05% 26.6% 42.43% 65.73% 2026-04-30 - - - 6 14 - Chart für MNST
2026-03-26 13:02
 		- -
MO NYSE CONSUMER GOODS Altria Group, Inc. Consumer Non-Durables Tobacco America USD 63.78 USD
54.70
70.51
52.82
70.51
 -2.4% 12.88% 46.28% 25.06% 2026-04-30 - - - 17 4 - Chart für MO
2026-03-26 13:02
 		- -
MOH NYSE SCREENER Molina Healthcare Inc Health Services Managed Health Care America USD 139.84 USD
121.06
206.89
121.06
359.97
 -26.27% -55.67% -46.89% -40.54% 2026-04-22 - 0 - 6 - - Chart für MOH
2026-03-26 13:08
 		- -
MONC MIL SCREENER Moncler SpA Consumer Non-Durables Apparel/Footwear Italy EUR 51.32 EUR
46.91
59.40
45.46
59.40
 5.38% -13.98% -16.44% 5.9% 2026-07-22 - - - 4 7 - Chart für MONC
2026-03-26 13:16
 		- -
MORN NASDAQ FINANCIALS & REAL ESTATE Morningstar, Inc. Commercial Services Financial Publishing/Services America USD 158.97 USD
149.08
235.37
149.08
316.71
 -31.51% -47.77% -15.36% -28.93% 2026-04-29 - 2 - 5 1 - Chart für MORN
2026-03-26 13:03
 		1 -
MOS NYSE SCREENER Mosaic Company (The) Process Industries Chemicals: Agricultural America USD 26.19 USD
23.06
36.00
22.36
38.23
 -24.72% -5.38% -38.15% -16.11% 2026-05-06 - - - 1 4 - Chart für MOS
2026-03-26 13:10
 		- -
MOWI OSL CONSUMER GOODS Mowi ASA Consumer Non-Durables Food: Meat/Fish/Dairy Norway NOK 215.40 NOK
206.00
245.80
170.30
245.80
 0.84% 3.71% 18.74% 5.12% 2026-05-13 - - - 7 18 - Chart für MOWI
2026-03-26 13:02
 		- -
MRK XETR SCREENER Merck KGaA Health Technology Pharmaceuticals: Major Germany EUR 106.25 EUR
100.70
131.75
100.70
131.75
 0.71% -18.99% -37.52% -26.9% 2026-05-13 - 1 1 0 17 - Chart für MRK
2026-03-26 13:16
 		- -
MRSH NYSE SCREENER Marsh Finance Insurance Brokers/Services America USD 174.20 USD
164.89
207.82
164.89
248.00
 -12.76% -26.54% 10.25% 46.6% 2026-04-16 - 2 - 0 11 - Chart für MRSH
2026-03-26 13:16
 		- -
MSCI NYSE SCREENER MSCI Inc. Commercial Services Financial Publishing/Services America USD 530.99 USD
501.08
626.28
486.74
626.28
 -6.16% -6.69% -1.99% 28.72% 2026-04-28 - 1 - 5 10 - Chart für MSCI
2026-03-26 13:09
 		1 -
MSFT NASDAQ TECH & COMMUNICATIONS Microsoft Corporation Technology Services Packaged Software America USD 371.04 USD
369.63
553.72
344.79
555.45
 -27.26% -5.81% 33.83% 60.24% 2026-04-28 - 5 - 0 - - Chart für MSFT
2026-03-26 13:01
 		- -
MSTR NASDAQ CRYPTO & BLOCKCHAIN Strategy Inc Technology Services Internet Software/Services America USD 139.13 USD
104.16
365.21
104.16
457.22
 -53.82% -58.28% 436.89% 122.25% 2026-05-04 - - - 1 11 - Chart für MSTR
2026-03-26 13:06
 		- -
MTH NYSE SCREENER Meritage Homes Corporation Finance Real Estate Development America USD 61.59 USD
58.03
81.77
58.03
84.74
 -13.94% -14.47% 9.22% 36.91% 2026-04-22 - - 2 16 16 - Chart für MTH
2026-03-26 13:12
 		- -
MTLN LSE SCREENER Metlen Energy & Metals PLC Utilities Electric Utilities Uk EUR 34.50 EUR
33.00
48.45
33.00
57.73
 -27.97% -28.12% -28.12% -28.12% - - - 14 - - Chart für MTLN
2026-03-26 13:11
 		- -
MTN NYSE SCREENER Vail Resorts, Inc. Consumer Services Hotels/Resorts/Cruise lines America USD 132.06 USD
126.16
163.34
126.16
175.51
 -10.42% -18.66% -39.0% -53.13% 2026-06-04 - 0 - 13 17 - Chart für MTN
2026-03-26 13:08
 		- -
MTX XETR INDUSTRIALS MTU Aero Engines AG Electronic Technology Aerospace & Defense Germany EUR 311.30 EUR
293.20
404.80
249.60
404.80
 -14.78% -9.29% 35.88% 57.22% 2026-07-30 - - 1 0 19 - Chart für MTX
2026-03-26 13:03
 		- -
MUV2 XETR SCREENER Munchener Ruckversicherungs-Gesellschaft AG Finance Life/Health Insurance Germany EUR 519.40 EUR
504.20
575.60
492.00
615.80
 -1.25% -11.58% 63.28% 98.02% 2026-05-12 - 4 - 5 4 - Chart für MUV2
2026-03-26 13:13
 		4 -
MVV1 XETR SCREENER MVV Energie AG Utilities Electric Utilities Germany EUR 30.60 EUR
29.60
32.70
27.70
32.70
 0.99% 0.0% 0.66% 15.04% - 6 - 4 6 - Chart für MVV1
2026-03-26 13:10
 		4 -
MWH NASDAQ SCREENER SOLV Energy, Inc. Industrial Services Engineering & Construction America USD 29.48 USD
26.42
33.00
26.42
33.00
 -1.73% -1.73% -1.73% -1.73% 2026-06-03 - - - 0 - - Chart für MWH
2026-03-26 13:16
 		- -
MZTI NASDAQ SCREENER The Marzetti Company Consumer Non-Durables Food: Specialty/Candy America USD 139.85 USD
137.46
176.26
137.46
193.40
 -19.01% -20.19% -31.64% -22.96% 2026-04-30 - - - 1 11 - Chart für MZTI
2026-03-26 13:07
 		- -
NAD NYSE SCREENER Nuveen Quality Municipal Income Fund Miscellaneous Investment Trusts/Mutual Funds America USD 11.49 USD
11.30
12.31
10.40
12.31
 -1.63% -1.54% 2.13% -23.04% - 1 0 3 12 - Chart für NAD
2026-03-26 13:07
 		1 -
NBTB NASDAQ SCREENER NBT Bancorp Inc. Finance Major Banks America USD 42.47 USD
39.20
46.92
37.31
46.92
 -0.26% -3.21% 26.93% 6.1% 2026-04-27 2 2 - 0 18 - Chart für NBTB
2026-03-26 13:09
 		0 -
NDAQ NASDAQ FINANCIALS & REAL ESTATE Nasdaq, Inc. Finance Investment Banks/Brokers America USD 83.74 USD
77.09
101.78
64.84
101.78
 -3.82% 7.57% 60.88% 71.28% 2026-04-22 - - - 0 9 - Chart für NDAQ
2026-03-26 13:03
 		- -
NDQ TVC ETFS & INDICES - - - - - - - - - - - - - 5 - - - - Chart für NDQ
2026-03-26 13:05
 		- -
NE NYSE ENERGY & UTILITIES Noble Corporation plc A Industrial Services Contract Drilling America USD 49.39 USD
26.70
50.78
17.40
50.78
 69.55% 101.59% 35.5% 101.59% 2026-05-04 - 1 - 15 - - Chart für NE
2026-03-26 13:05
 		- -
NEA NYSE SCREENER Nuveen AMT-Free Quality Municipal Income Fund Miscellaneous Investment Trusts/Mutual Funds America USD 11.15 USD
11.03
11.90
10.00
11.90
 -1.76% -1.5% 2.76% -23.79% - 3 - 16 12 - Chart für NEA
2026-03-26 13:08
 		3 -
NEM NYSE MINING & URANIUM Newmont Corporation Non-Energy Minerals Precious Metals America USD 101.52 USD
76.05
134.88
42.93
134.88
 21.07% 114.58% 110.71% 69.4% 2026-04-23 - 0 2 14 13 - Chart für NEM
2026-03-26 13:04
 		- -
NEM XETR SCREENER Nemetschek SE Technology Services Packaged Software Germany EUR 63.05 EUR
62.40
113.70
62.40
138.50
 -42.53% -45.79% 7.93% 15.79% 2026-04-30 - 0 - 0 3 - Chart für NEM
2026-03-26 13:09
 		0 -
NESN SIX CONSUMER GOODS Nestle S.A. Consumer Non-Durables Food: Major Diversified Switzerland CHF 76.38 CHF
70.29
85.06
69.90
91.38
 7.53% -13.99% -30.74% -26.75% 2026-07-23 - 6 - 5 6 15 Chart für NESN
2026-03-26 13:02
 		5 -
NFLX NASDAQ TECH & COMMUNICATIONS Netflix, Inc. Technology Services Internet Software/Services America USD 92.28 USD
75.01
124.86
75.01
134.12
 -23.45% -5.66% 187.81% 83.52% 2026-04-16 4 9 - 5 18 4 Chart für NFLX
2026-03-26 13:01
 		4 -
NIQ NYSE SCREENER NIQ Global Intelligence plc Technology Services Packaged Software America USD 10.69 USD
10.29
18.39
10.29
20.39
 -30.63% -16.48% -15.09% -25.55% 2026-06-03 - 10 - 8 - - Chart für NIQ
2026-03-26 13:08
 		- -
NK EURONEXT SCREENER Imerys SA Non-Energy Minerals Construction Materials France EUR 21.80 EUR
19.92
28.54
19.92
31.92
 -1.62% -32.8% -43.99% -48.0% 2026-08-03 0 - - 3 - - Chart für NK
2026-03-26 13:12
 		- -
NKE NYSE CONSUMER GOODS Nike, Inc. Consumer Non-Durables Apparel/Footwear America USD 52.98 USD
52.18
76.97
52.18
80.17
 -23.64% -21.58% -55.93% -59.74% 2026-03-31 - - 1 16 18 - Chart für NKE
2026-03-26 13:02
 		- -
NOV NYSE ENERGY & UTILITIES NOV Inc. Industrial Services Oilfield Services/Equipment America USD 19.62 USD
12.28
20.86
10.84
20.86
 46.53% 29.16% 16.58% 41.87% 2026-04-27 - - - 3 0 - Chart für NOV
2026-03-26 13:05
 		- -
NOVO_B OMXCOP HEALTHCARE & PHARMA Novo Nordisk A/S Class B Health Technology Pharmaceuticals: Major Denmark DKK 231.70 DKK
224.25
409.95
224.25
533.40
 -34.19% -54.43% -55.95% 10.06% 2026-05-06 - - - 3 - - Chart für NOVO_B
2026-03-26 13:02
 		- -
NOW NYSE TECH & COMMUNICATIONS ServiceNow, Inc. Technology Services Packaged Software America USD 103.06 USD
98.00
192.97
98.00
211.48
 -43.97% -39.96% 17.43% 8.83% 2026-04-29 - 9 - 1 2 - Chart für NOW
2026-03-26 13:01
 		1 -
NSIT NASDAQ SCREENER Insight Enterprises, Inc. Technology Services Information Technology Services America USD 64.91 USD
64.67
114.15
64.67
155.21
 -42.28% -59.41% -53.04% -30.97% 2026-04-30 - 1 - 13 11 - Chart für NSIT
2026-03-26 13:07
 		1 -
NTGY BME SCREENER Naturgy Energy Group, S.A. Utilities Gas Distributors Spain EUR 25.54 EUR
24.30
27.74
23.30
27.90
 -5.13% -0.31% -5.55% 21.21% 2026-07-28 - 10 - 1 2 - Chart für NTGY
2026-03-26 13:11
 		- -
NTNX NASDAQ SCREENER Nutanix, Inc. Technology Services Packaged Software America USD 38.99 USD
35.39
78.45
35.39
83.36
 -49.06% -48.05% 56.96% 45.59% 2026-06-03 - - - 2 1 - Chart für NTNX
2026-03-26 13:12
 		- -
NU NYSE FINANCIALS & REAL ESTATE Nu Holdings Ltd. Finance Regional Banks America USD 14.32 USD
13.53
18.98
9.01
18.98
 -10.11% 26.06% 240.95% 27.29% 2026-05-14 - 2 7 6 - - Chart für NU
2026-03-26 13:03
 		- -
NUKL XETR MINING & URANIUM - - - - - - - - - - - - - 1 - 0 15 - Chart für NUKL
2026-03-26 13:05
 		- -
NVDA NASDAQ TECH & COMMUNICATIONS NVIDIA Corporation Electronic Technology Semiconductors America USD 178.68 USD
169.55
212.19
86.62
212.19
 0.29% 48.23% 561.02% 1323.23% 2026-05-20 - - - 5 17 17 Chart für NVDA
2026-03-26 13:01
 		- -
NVG NYSE SCREENER Nuveen AMT-Free Municipal Credit Income Fund Miscellaneous Investment Trusts/Mutual Funds America USD 12.27 USD
12.12
13.58
11.00
13.58
 -0.08% -1.52% 7.73% -26.79% - - - 19 13 - Chart für NVG
2026-03-26 13:07
 		- -
NVO NYSE HEALTHCARE & PHARMA Novo Nordisk A/S Health Technology Pharmaceuticals: Major America USD 36.33 USD
35.85
64.16
35.85
81.44
 -34.66% -52.12% -51.55% 8.42% 2026-05-06 - - - 2 - - Chart für NVO
2026-03-26 13:03
 		- -
NVO TSX MINING & URANIUM Novo Resources Corp. Non-Energy Minerals Other Metals/Minerals Canada CAD 0.09 CAD
0.08
0.28
0.08
0.28
 -10.0% 5.88% -74.65% -96.92% 2026-05-08 - - 1 2 - - Chart für NVO
2026-03-26 13:04
 		- -
NVR NYSE SCREENER NVR, Inc. Consumer Durables Homebuilding America USD 6552.20 USD
6301.02
8200.00
6301.02
8618.28
 -17.62% -10.27% 22.65% 43.4% 2026-04-28 - 4 2 0 - - Chart für NVR
2026-03-26 13:09
 		0 -
NWS NASDAQ SCREENER News Corporation Consumer Services Publishing: Newspapers America USD 27.59 USD
25.49
35.20
25.49
35.58
 -17.79% -10.04% 70.84% 12.84% 2026-05-07 - - - 3 4 - Chart für NWS
2026-03-26 13:12
 		- -
NXPI NASDAQ TECH & COMMUNICATIONS NXP Semiconductors N.V. Electronic Technology Semiconductors America USD 197.61 USD
183.00
256.36
148.09
256.36
 -11.58% -7.62% 8.91% 3.57% 2026-04-28 - 1 2 0 18 - Chart für NXPI
2026-03-26 13:01
 		0 -
NYFANG ICEUS ETFS & INDICES - - - - - - - - - - - - - 8 - - 5 - Chart für NYFANG
2026-03-26 13:06
 		- -
NZF NYSE SCREENER Nuveen Municipal Credit Income Fund Miscellaneous Investment Trusts/Mutual Funds America USD 12.24 USD
12.04
13.02
10.98
13.02
 -1.45% -0.49% 5.88% -23.79% - - 0 3 10 - Chart für NZF
2026-03-26 13:09
 		- -
OBCK XETR SCREENER Ottobock SE & Co. KGaA Health Technology Medical Specialties Germany EUR 53.75 EUR
45.56
76.35
45.56
76.35
 -25.35% -25.35% -25.35% -25.35% 2 1 - 3 - - Chart für OBCK
2026-03-26 13:10
 		1 -
OBDC NYSE SCREENER Blue Owl Capital Corporation Finance Finance/Rental/Leasing America USD 11.24 USD
10.70
13.58
10.70
15.31
 -15.93% -26.49% -7.49% -19.08% 2026-05-13 - 6 - 4 - - Chart für OBDC
2026-03-26 13:11
 		- -
OC NYSE SCREENER Owens Corning Inc Process Industries Containers/Packaging America USD 107.97 USD
97.53
144.04
97.53
159.42
 -23.0% -27.79% 18.47% 19.22% 2026-04-29 - 6 2 2 19 - Chart für OC
2026-03-26 13:12
 		2 -
ODET EURONEXT SCREENER Compagnie de l'Odet SE Transportation Air Freight/Couriers France EUR 1276.00 EUR
1098.00
1398.00
1098.00
1514.00
 -6.45% -13.43% -8.07% 31.01% 5 4 6 6 0 4 Chart für ODET
2026-03-26 13:17
 		5 4
ODFL NASDAQ INDUSTRIALS Old Dominion Freight Line, Inc. Transportation Trucking America USD 189.05 USD
126.01
221.62
126.01
221.62
 34.44% 11.13% 15.88% 64.01% 2026-04-29 - 0 - 0 9 13 Chart für ODFL
2026-03-26 13:04
 		- -
OIH AMEX ENERGY & UTILITIES - - - - - - - - - - - - - - - 6 - - Chart für OIH
2026-03-26 13:04
 		- -
OKTA NASDAQ SCREENER Okta, Inc. Technology Services Packaged Software America USD 78.12 USD
68.77
97.45
68.77
127.57
 -13.93% -32.9% -6.76% -64.17% 2026-05-28 - - - 6 1 - Chart für OKTA
2026-03-26 13:11
 		- -
OLED NASDAQ SCREENER Universal Display Corporation Electronic Technology Electronic Production Equipment America USD 96.83 USD
93.03
153.38
93.03
163.21
 -33.86% -36.75% -33.8% -57.44% 2026-04-30 - - - 0 - - Chart für OLED
2026-03-26 13:10
 		- -
OLLI NASDAQ SCREENER Ollie's Bargain Outlet Holdings, Inc. Retail Trade Department Stores America USD 91.01 USD
90.60
133.35
90.60
141.74
 -32.04% -15.92% 56.99% 7.07% 2026-06-10 - 4 - 4 - - Chart für OLLI
2026-03-26 13:06
 		- -
OMC NYSE TECH & COMMUNICATIONS Omnicom Group Inc. Commercial Services Advertising/Marketing Services America USD 75.74 USD
66.33
87.16
66.33
87.16
 -0.11% -5.33% -13.26% -0.97% 2026-04-21 10 - - 5 5 5 Chart für OMC
2026-03-26 13:01
 		5 -
OMV VIE ENERGY & UTILITIES OMV AG Energy Minerals Integrated Oil Austria EUR 61.50 EUR
42.88
61.55
40.00
61.55
 33.87% 30.85% 50.0% 42.69% 2026-04-30 - - 5 6 - - Chart für OMV
2026-03-26 13:05
 		- -
ONON NYSE SCREENER On Holding AG Consumer Non-Durables Apparel/Footwear America USD 35.16 USD
34.38
51.08
34.38
61.29
 -20.13% -26.8% 16.81% -0.68% 2026-05-19 - - - 0 15 - Chart für ONON
2026-03-26 13:09
 		- -
OR EURONEXT CONSUMER GOODS L'Oreal S.A. Consumer Non-Durables Household/Personal Care France EUR 354.15 EUR
338.85
405.80
326.65
408.35
 -3.72% 1.94% -11.03% 9.71% 2026-07-29 - 0 2 1 17 - Chart für OR
2026-03-26 13:02
 		0 -
ORCL NYSE TECH & COMMUNICATIONS Oracle Corporation Technology Services Packaged Software America USD 146.02 USD
135.25
322.54
118.86
345.72
 -50.16% -5.49% 65.97% 112.95% 2026-06-16 - - - 1 - - Chart für ORCL
2026-03-26 13:01
 		- -
ORI NYSE SCREENER Old Republic International Corporation Finance Specialty Insurance America USD 39.36 USD
37.00
46.76
34.43
46.76
 -5.18% 2.39% 67.63% 77.14% 2026-04-23 0 - 1 14 11 - Chart für ORI
2026-03-26 13:06
 		- -
ORLY NASDAQ SCREENER O'Reilly Automotive, Inc. Retail Trade Specialty Stores America USD 91.16 USD
86.77
108.72
86.77
108.72
 -13.21% 0.62% 70.14% 174.12% 2026-04-29 0 0 2 0 - 0 Chart für ORLY
2026-03-26 13:14
 		0 0
OSCR NYSE SCREENER Oscar Health, Inc. Health Services Managed Health Care America USD 12.21 USD
11.71
23.80
11.20
23.80
 -32.43% -11.65% 254.94% -54.17% 2026-05-12 - - - 11 11 - Chart für OSCR
2026-03-26 13:08
 		- -
OTF NYSE SCREENER Blue Owl Technology Finance Corp. Finance Finance/Rental/Leasing America USD 12.65 USD
10.91
15.00
10.91
21.62
 -11.04% -26.24% -26.24% -26.24% 2026-06-03 - - - 1 4 - Chart für OTF
2026-03-26 13:12
 		- -
OTIS NYSE SCREENER Otis Worldwide Corporation Industrial Services Engineering & Construction America USD 78.70 USD
77.74
94.56
77.74
105.95
 -12.41% -22.54% -0.58% 15.46% 2026-04-29 - - 0 16 12 - Chart für OTIS
2026-03-26 13:08
 		- -
OXY NYSE ENERGY & UTILITIES Occidental Petroleum Corporation Energy Minerals Integrated Oil America USD 61.85 USD
38.80
62.26
34.78
62.26
 31.01% 27.89% 6.87% 122.96% 2026-05-12 - - - 0 - - Chart für OXY
2026-03-26 13:05
 		- -
P911 XETR LUXURY Porsche AG Consumer Durables Motor Vehicles Germany EUR 37.28 EUR
35.62
49.26
35.62
49.70
 -12.43% -27.98% -67.33% -55.62% 2026-04-29 - 7 - 3 - - Chart für P911
2026-03-26 13:01
 		- -
PAAS TSX MINING & URANIUM Pan American Silver Corp. Non-Energy Minerals Precious Metals Canada CAD 71.16 CAD
46.60
95.39
29.31
95.39
 37.43% 89.1% 184.64% 88.3% 2026-05-05 - - 2 14 8 - Chart für PAAS
2026-03-26 13:05
 		- -
PAG NYSE SCREENER Penske Automotive Group, Inc. Retail Trade Specialty Stores America USD 148.11 USD
140.12
179.34
134.05
189.51
 -13.73% -3.85% 13.68% 84.93% 2026-04-29 - 1 2 1 20 - Chart für PAG
2026-03-26 13:08
 		1 -
PAH3 XETR SCREENER Porsche Automobil Holding SE Pref Consumer Durables Motor Vehicles Germany EUR 31.01 EUR
30.59
41.52
30.46
41.52
 -6.4% -18.14% -39.65% -65.1% 2026-05-13 - - - 2 - - Chart für PAH3
2026-03-26 13:10
 		- -
PANW NASDAQ TECH & COMMUNICATIONS Palo Alto Networks, Inc. Technology Services Packaged Software America USD 153.22 USD
139.57
223.61
139.57
223.61
 -23.95% -17.08% 58.87% 184.62% 2026-05-26 2 - - 9 0 9 Chart für PANW
2026-03-26 13:01
 		- -
PAYC NYSE TECH & COMMUNICATIONS Paycom Software, Inc. Technology Services Packaged Software America USD 119.82 USD
104.90
218.75
104.90
267.76
 -44.91% -46.75% -56.07% -67.05% 2026-05-05 - - - 3 8 - Chart für PAYC
2026-03-26 13:01
 		- -
PAYX NASDAQ SCREENER Paychex, Inc. Technology Services Data Processing Services America USD 93.36 USD
86.89
130.32
86.89
161.24
 -26.58% -35.52% -13.46% -4.85% 2026-07-01 - - - 4 - - Chart für PAYX
2026-03-26 13:10
 		- -
PB NYSE SCREENER Prosperity Bancshares, Inc. Finance Regional Banks America USD 66.20 USD
61.06
77.20
61.06
77.20
 -0.38% -8.26% 10.78% -13.79% 2026-04-29 - 3 3 3 - - Chart für PB
2026-03-26 13:11
 		3 -
PBH NYSE SCREENER Prestige Consumer Healthcare Inc. Health Technology Pharmaceuticals: Major America USD 61.13 USD
57.25
71.07
57.25
89.37
 -2.57% -28.34% 0.18% 36.85% 2026-04-30 - - 6 3 10 10 Chart für PBH
2026-03-26 13:14
 		- -
PBR NYSE ENERGY & UTILITIES Petroleo Brasileiro S.A. Petrobras Energy Minerals Integrated Oil America USD 19.82 USD
11.43
20.28
11.03
20.28
 50.09% 40.77% 106.89% 142.59% 2026-05-11 - - - 2 - - Chart für PBR
2026-03-26 13:05
 		- -
PCTY NASDAQ SCREENER Paylocity Holding Corporation Technology Services Packaged Software America USD 109.60 USD
100.50
164.28
100.50
201.97
 -32.72% -44.17% -39.4% -36.01% 2026-04-30 - 9 - 0 - - Chart für PCTY
2026-03-26 13:10
 		- -
PDD NASDAQ SCREENER PDD Holdings Inc. Retail Trade Department Stores America USD 102.61 USD
95.37
139.41
87.11
139.41
 -20.75% -19.07% 36.38% -21.12% 2026-05-27 - 0 - 0 - - Chart für PDD
2026-03-26 13:09
 		- -
PDI NYSE SCREENER PIMCO Dynamic Income Fund Miscellaneous Investment Trusts/Mutual Funds America USD 17.03 USD
16.73
19.96
16.00
20.17
 -13.64% -14.42% -4.43% -39.89% - - 0 0 19 - Chart für PDI
2026-03-26 13:09
 		- -
PEG NYSE ENERGY & UTILITIES Public Service Enterprise Group Incorporated Utilities Electric Utilities America USD 81.07 USD
77.31
87.63
74.67
91.26
 -0.15% -2.65% 42.43% 36.11% 2026-05-05 - - - 11 4 17 Chart für PEG
2026-03-26 13:05
 		- -
PEP NASDAQ CONSUMER GOODS PepsiCo, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 151.73 USD
136.01
171.48
127.60
171.48
 8.43% 3.82% -14.05% 8.67% 2026-04-28 - - - 4 10 - Chart für PEP
2026-03-26 13:02
 		- -
PFSI NYSE SCREENER PennyMac Financial Services, Inc. Finance Finance/Rental/Leasing America USD 86.43 USD
83.31
160.36
83.31
160.36
 -29.32% -16.01% 57.09% 32.46% 2026-04-29 - - 7 1 - - Chart für PFSI
2026-03-26 13:11
 		- -
PG NYSE CONSUMER GOODS Procter & Gamble Company (The) Consumer Non-Durables Household/Personal Care America USD 143.92 USD
137.62
167.25
137.62
174.80
 -5.46% -12.93% -0.26% 8.03% 2026-04-17 - - 0 4 12 - Chart für PG
2026-03-26 13:02
 		- -
PGJ NASDAQ ETFS & INDICES - - - - - - - - - - - - - - - 2 - - Chart für PGJ
2026-03-26 13:06
 		- -
PGR NYSE SCREENER Progressive Corporation (The) Finance Multi-Line Insurance America USD 202.84 USD
197.92
248.17
197.92
289.96
 -16.87% -26.25% 48.39% 115.01% 2026-04-09 - 3 - 0 10 - Chart für PGR
2026-03-26 13:16
 		- -
PH NYSE INDUSTRIALS Parker-Hannifin Corporation Producer Manufacturing Industrial Machinery America USD 921.56 USD
715.37
1034.96
488.45
1034.96
 23.07% 42.28% 191.98% 190.23% 2026-04-30 - 1 - 0 13 - Chart für PH
2026-03-26 13:04
 		- -
PJT NYSE SCREENER PJT Partners Inc. Finance Investment Banks/Brokers America USD 137.35 USD
127.73
195.62
119.76
195.62
 -24.44% -7.55% 88.25% 99.49% 2026-05-05 - 4 2 8 - - Chart für PJT
2026-03-26 13:09
 		2 -
PLMR NASDAQ SCREENER Palomar Holdings, Inc. Finance Property/Casualty Insurance America USD 121.84 USD
107.75
139.50
107.75
175.85
 5.98% -9.86% 132.7% 89.72% 2026-05-06 4 1 - 5 - - Chart für PLMR
2026-03-26 13:12
 		1 -
PLNT NYSE SCREENER Planet Fitness, Inc. Consumer Services Other Consumer Services America USD 75.16 USD
73.01
114.26
73.01
114.47
 -27.25% -26.67% 1.4% -1.08% 2026-05-07 - - 5 2 - - Chart für PLNT
2026-03-26 13:10
 		- -
PLTR NASDAQ TECH & COMMUNICATIONS Palantir Technologies Inc. Technology Services Packaged Software America USD 154.96 USD
126.23
207.52
66.12
207.52
 -13.45% 59.39% 1769.24% 584.75% 2026-05-11 - - - 2 14 - Chart für PLTR
2026-03-26 13:01
 		- -
PLX EURONEXT SCREENER PLUXEE N.V. Commercial Services Miscellaneous Commercial Services France EUR 10.15 EUR
10.08
17.93
10.08
22.32
 -30.0% -53.01% -64.39% -64.39% 2026-04-16 - - - 3 - - Chart für PLX
2026-03-26 13:11
 		- -
PM NYSE CONSUMER GOODS Philip Morris International Inc Consumer Non-Durables Tobacco America USD 165.50 USD
142.11
191.30
142.11
191.30
 0.52% 8.88% 82.43% 85.35% 2026-04-22 - - - 0 14 - Chart für PM
2026-03-26 13:02
 		- -
PNFP NYSE SCREENER Pinnacle Financial Partners, Inc. Finance Regional Banks America USD 84.86 USD
81.08
107.00
81.08
107.00
 -12.01% -12.01% -12.01% -12.01% 2026-04-22 - 5 4 2 - - Chart für PNFP
2026-03-26 13:11
 		2 -
PODD NASDAQ SCREENER Insulet Corporation Health Technology Medical Specialties America USD 216.00 USD
215.26
354.88
215.26
354.88
 -33.23% -21.35% -30.68% -16.08% 2026-04-30 - 0 - 6 - - Chart für PODD
2026-03-26 13:09
 		- -
POOL NASDAQ CONSUMER GOODS Pool Corporation Distribution Services Wholesale Distributors America USD 202.17 USD
197.68
313.75
197.68
345.00
 -33.76% -37.62% -37.64% -39.74% 2026-04-16 - 2 2 4 - - Chart für POOL
2026-03-26 13:02
 		2 -
POST NYSE SCREENER Post Holdings, Inc. Consumer Non-Durables Food: Specialty/Candy America USD 97.21 USD
94.13
117.28
94.13
119.85
 -7.92% -12.76% 11.39% 34.62% 2026-04-30 - - 4 4 11 - Chart für POST
2026-03-26 13:10
 		- -
PPC NASDAQ SCREENER Pilgrim's Pride Corporation Process Industries Agricultural Commodities/Milling America USD 35.42 USD
34.39
44.84
34.39
56.73
 -13.5% -29.75% 66.6% 46.12% 2026-04-29 - - 0 - - - Chart für PPC
2026-03-26 13:07
 		- -
PPG NYSE SCREENER PPG Industries, Inc. Process Industries Industrial Specialties America USD 106.69 USD
93.38
133.43
90.24
133.43
 2.02% -5.7% -13.1% -30.44% 2026-04-16 - 0 2 1 15 - Chart für PPG
2026-03-26 13:09
 		0 -
PPL NYSE SCREENER PPL Corporation Utilities Electric Utilities America USD 37.16 USD
33.16
39.08
32.50
39.08
 2.31% 7.09% 43.42% 29.03% 2026-04-30 5 4 - 1 2 10 Chart für PPL
2026-03-26 13:17
 		2 1
PRI NYSE SCREENER Primerica, Inc. Finance Life/Health Insurance America USD 251.89 USD
230.09
281.70
230.09
293.58
 -8.76% -13.55% 57.83% 71.16% 2026-05-11 - - - 1 13 - Chart für PRI
2026-03-26 13:11
 		- -
PRK AMEX SCREENER Park National Corporation Finance Major Banks America USD 157.50 USD
149.06
178.50
137.97
179.48
 -5.44% 0.48% 36.35% 20.42% 2026-04-17 1 2 - 4 16 - Chart für PRK
2026-03-26 13:17
 		1 -
PRU NYSE SCREENER Prudential Financial, Inc. Finance Life/Health Insurance America USD 95.26 USD
91.89
119.76
90.38
119.76
 -7.99% -16.28% 25.31% 3.54% 2026-05-05 - - 7 3 - - Chart für PRU
2026-03-26 13:13
 		- -
PRVA NASDAQ SCREENER Privia Health Group, Inc. Finance Life/Health Insurance America USD 20.54 USD
20.23
26.51
18.77
26.51
 -11.96% -13.77% -22.17% -31.53% 2026-05-07 - - - 17 9 - Chart für PRVA
2026-03-26 13:08
 		- -
PSA NYSE SCREENER Public Storage Finance Real Estate Investment Trusts America USD 267.63 USD
256.54
312.95
256.54
312.95
 -4.76% -9.23% -5.09% 10.6% 2026-05-05 9 7 - 14 6 6 Chart für PSA
2026-03-26 13:07
 		7 6
PSN NYSE SCREENER Parsons Corporation Technology Services Information Technology Services America USD 53.84 USD
49.38
89.50
49.38
89.50
 -32.23% -12.68% 28.19% 40.83% 2026-05-06 - 0 0 12 - - Chart für PSN
2026-03-26 13:08
 		- -
PTC NASDAQ SCREENER PTC Inc. Technology Services Packaged Software America USD 143.56 USD
140.67
206.82
133.38
219.69
 -29.09% -11.72% 20.02% 11.79% 2026-04-29 - 5 - 12 7 - Chart für PTC
2026-03-26 13:07
 		5 -
PTY NYSE SCREENER Pimco Corporate & Income Opportunity Fund Miscellaneous Investment Trusts/Mutual Funds America USD 11.93 USD
11.78
14.69
11.70
14.69
 -17.15% -17.04% -3.24% -33.76% - - 0 0 - - Chart für PTY
2026-03-26 13:07
 		- -
PUB EURONEXT SCREENER Publicis Groupe SA Commercial Services Advertising/Marketing Services France EUR 69.36 EUR
68.94
90.92
68.94
100.55
 -12.22% -25.99% -0.34% 32.77% 2026-07-16 - 5 - 6 - - Chart für PUB
2026-03-26 13:07
 		- -
PUM XETR CONSUMER GOODS PUMA SE Consumer Non-Durables Apparel/Footwear Germany EUR 21.67 EUR
15.30
26.21
15.30
26.21
 3.19% -9.6% -59.28% -73.16% 2026-04-30 1 - - 0 16 - Chart für PUM
2026-03-26 13:02
 		- -
PVH NYSE SCREENER PVH Corp. Consumer Non-Durables Apparel/Footwear America USD 67.08 USD
59.60
88.61
59.28
89.79
 -22.31% -2.64% -7.65% -32.75% 2026-03-31 - 6 - 2 14 - Chart für PVH
2026-03-26 13:12
 		- -
PYPL NASDAQ FINANCIALS & REAL ESTATE PayPal Holdings, Inc. Commercial Services Miscellaneous Commercial Services America USD 44.85 USD
38.46
79.22
38.46
79.50
 -33.06% -36.83% -37.64% -80.8% 2026-05-05 - - - 5 11 - Chart für PYPL
2026-03-26 13:02
 		- -
QCOM NASDAQ SCREENER QUALCOMM Incorporated Electronic Technology Semiconductors America USD 130.35 USD
127.31
205.95
120.80
205.95
 -23.18% -18.47% 5.44% 2.59% 2026-05-06 - - 6 11 - - Chart für QCOM
2026-03-26 13:07
 		- -
QIA XETR SCREENER QIAGEN NV Health Technology Medical Specialties Germany EUR 34.76 EUR
33.88
47.60
33.88
47.60
 -12.74% -10.58% -27.43% -24.82% 2026-05-04 - - - 5 - - Chart für QIA
2026-03-26 13:06
 		- -
QLYS NASDAQ SCREENER Qualys, Inc. Technology Services Packaged Software America USD 89.90 USD
85.14
155.47
85.14
155.47
 -33.61% -31.21% -26.89% -10.8% 2026-04-30 - 0 - 9 - 12 Chart für QLYS
2026-03-26 13:08
 		- -
QTWO NYSE SCREENER Q2 Holdings, Inc. Technology Services Information Technology Services America USD 46.20 USD
45.62
76.24
45.62
96.68
 -37.08% -44.16% 104.61% -54.46% 2026-05-05 - - - 6 - - Chart für QTWO
2026-03-26 13:06
 		- -
RAA XETR SCREENER Rational Aktiengesellschaft Producer Manufacturing Industrial Machinery Germany EUR 625.50 EUR
604.00
776.50
604.00
783.50
 -5.23% -24.46% 1.71% -7.81% 2026-05-06 - - 3 5 14 - Chart für RAA
2026-03-26 13:08
 		- -
RACE MIL LUXURY Ferrari NV Consumer Durables Motor Vehicles Italy EUR 277.80 EUR
269.00
431.20
269.00
449.80
 -31.74% -30.62% 12.84% 61.51% 2026-05-05 - 3 - 1 13 - Chart für RACE
2026-03-26 13:01
 		- -
RAND EURONEXT SCREENER Randstad NV Commercial Services Personnel Services Netherlands EUR 23.68 EUR
22.84
39.30
22.84
44.34
 -33.6% -41.93% -58.77% -60.05% 2026-04-22 - - - 6 - - Chart für RAND
2026-03-26 13:08
 		- -
RBLX NYSE SCREENER Roblox Corporation Technology Services Packaged Software America USD 56.65 USD
54.33
142.00
50.10
150.59
 -57.15% -8.18% 27.94% -8.64% 2026-05-13 - - - 1 - - Chart für RBLX
2026-03-26 13:08
 		- -
RBRK NYSE SCREENER Rubrik, Inc. Technology Services Information Technology Services America USD 47.18 USD
46.36
92.77
46.36
103.00
 -42.46% -36.06% 22.23% 22.23% 2026-06-16 - 9 - 10 9 - Chart für RBRK
2026-03-26 13:08
 		9 -
RCO EURONEXT SCREENER Remy Cointreau SA Consumer Non-Durables Beverages: Alcoholic France EUR 35.36 EUR
34.24
50.90
34.24
62.35
 -23.63% -21.25% -79.26% -77.66% 2026-06-04 - 1 3 1 18 - Chart für RCO
2026-03-26 13:08
 		1 -
RDN NYSE SCREENER Radian Group Inc. Finance Specialty Insurance America USD 32.97 USD
31.50
37.19
29.32
38.84
 -9.94% 0.98% 62.57% 46.99% 2026-05-06 - - - 3 10 - Chart für RDN
2026-03-26 13:14
 		- -
REC MIL SCREENER Recordati S.p.A. Health Technology Pharmaceuticals: Major Italy EUR 50.45 EUR
43.76
54.45
43.76
55.35
 0.3% -6.49% 28.93% 11.25% 2026-05-12 3 3 - 3 14 - Chart für REC
2026-03-26 13:16
 		3 -
RED BME SCREENER Redeia Corporacion SA Utilities Electric Utilities Spain EUR 14.64 EUR
14.15
17.68
14.15
19.51
 -11.06% -18.26% -7.19% 0.21% 2026-07-29 - 10 - 0 16 - Chart für RED
2026-03-26 13:16
 		- -
REXR NYSE SCREENER Rexford Industrial Realty, Inc. Finance Real Estate Investment Trusts America USD 33.45 USD
33.40
44.38
29.68
44.38
 -19.71% -16.29% -38.01% -34.05% 2026-04-23 - - - 5 - - Chart für REXR
2026-03-26 13:07
 		- -
REY MIL SCREENER Reply S.p.A. Commercial Services Miscellaneous Commercial Services Italy EUR 77.35 EUR
76.65
129.00
76.65
165.70
 -35.7% -53.04% -29.87% -27.91% 2026-07-30 - 8 9 6 - - Chart für REY
2026-03-26 13:09
 		- -
REYN NASDAQ SCREENER Reynolds Consumer Products Inc. Consumer Non-Durables Household/Personal Care America USD 21.11 USD
20.70
26.25
20.70
26.25
 -8.06% -10.32% -21.17% -29.62% 2026-05-13 - - 0 14 13 - Chart für REYN
2026-03-26 13:07
 		- -
RF EURONEXT SCREENER Eurazeo SE Finance Investment Managers France EUR 38.72 EUR
37.54
62.50
37.54
72.45
 -29.34% -46.37% -38.44% -41.2% 2026-07-23 - 5 1 8 - - Chart für RF
2026-03-26 13:07
 		- -
RGEN NASDAQ SCREENER Repligen Corporation Health Technology Pharmaceuticals: Major America USD 114.32 USD
111.92
175.77
102.96
175.77
 -6.3% -21.04% -29.11% -36.84% 2026-05-05 - 7 7 0 - - Chart für RGEN
2026-03-26 13:09
 		- -
RGLD NASDAQ MINING & URANIUM Royal Gold, Inc. Non-Energy Minerals Precious Metals America USD 232.99 USD
168.88
306.25
150.75
306.25
 20.47% 47.15% 85.18% 125.39% 2026-05-06 - - 2 10 9 - Chart für RGLD
2026-03-26 13:04
 		- -
RH NYSE SCREENER RH Retail Trade Specialty Stores America USD 136.94 USD
127.00
239.40
123.03
257.00
 -34.46% -46.79% -42.97% -74.64% 2026-04-01 - 4 0 0 - - Chart für RH
2026-03-26 13:08
 		0 -
RHI NYSE INDUSTRIALS Robert Half Inc. Commercial Services Personnel Services America USD 24.52 USD
21.83
35.58
21.83
55.24
 -26.78% -55.24% -66.66% -67.83% 2026-04-29 2 4 - 13 - - Chart für RHI
2026-03-26 13:04
 		2 -
RHM XETR INDUSTRIALS Rheinmetall AG Electronic Technology Aerospace & Defense Germany EUR 1454.00 EUR
1410.00
2008.00
933.00
2008.00
 -26.53% 9.24% 447.44% 1629.31% 2026-05-07 - 5 - 6 - - Chart für RHM
2026-03-26 13:04
 		- -
RI EURONEXT CONSUMER GOODS Pernod Ricard SA Consumer Non-Durables Beverages: Alcoholic France EUR 63.82 EUR
62.72
90.34
62.72
107.45
 -24.74% -31.36% -68.88% -60.01% 2026-08-27 - 1 - 18 18 - Chart für RI
2026-03-26 13:02
 		- -
RIG NYSE ENERGY & UTILITIES Transocean Ltd (Switzerland) Industrial Services Contract Drilling America USD 6.77 USD
3.03
6.96
1.97
6.96
 113.56% 107.03% 19.82% 93.43% 2026-05-04 - - - 1 - - Chart für RIG
2026-03-26 13:05
 		- -
RIO NYSE MINING & URANIUM Rio Tinto Plc Non-Energy Minerals Other Metals/Minerals America USD 87.54 USD
65.29
101.53
51.67
101.53
 34.74% 39.13% 35.24% 13.9% 2026-07-29 - - - 5 12 - Chart für RIO
2026-03-26 13:04
 		- -
RKLB NASDAQ TECH & COMMUNICATIONS Rocket Lab Corporation Electronic Technology Aerospace & Defense America USD 72.88 USD
37.57
99.58
14.71
99.58
 54.08% 259.1% 1788.08% 498.36% 2026-05-13 - 0 - 5 - - Chart für RKLB
2026-03-26 13:01
 		- -
RLI NYSE SCREENER RLI Corp. Finance Multi-Line Insurance America USD 56.97 USD
55.80
67.12
55.80
81.79
 -11.8% -26.88% -10.62% -0.85% 2026-04-22 - - - 4 5 - Chart für RLI
2026-03-26 13:08
 		- -
RMD NYSE HEALTHCARE & PHARMA ResMed Inc. Health Technology Medical Specialties America USD 226.31 USD
219.40
284.87
199.92
293.81
 -15.94% 1.34% 7.29% 21.25% 2026-04-23 - - 2 14 14 - Chart für RMD
2026-03-26 13:03
 		- -
RMS EURONEXT LUXURY Hermes International SCA Consumer Non-Durables Apparel/Footwear France EUR 1662.50 EUR
1611.00
2300.00
1611.00
2606.00
 -19.8% -34.16% -7.66% 76.04% 2026-07-29 - - - 4 - - Chart für RMS
2026-03-26 13:01
 		- -
RNO EURONEXT SCREENER Renault SA Consumer Durables Motor Vehicles France EUR 27.86 EUR
26.87
37.97
26.87
49.74
 -19.99% -44.55% -23.04% -25.1% 2026-07-30 - 10 4 4 18 - Chart für RNO
2026-03-26 13:11
 		4 -
ROL NYSE SCREENER Rollins, Inc. Commercial Services Miscellaneous Commercial Services America USD 53.48 USD
52.38
66.14
49.73
66.14
 -6.59% 2.41% 47.78% 57.53% 2026-04-29 - - - 7 - - Chart für ROL
2026-03-26 13:07
 		- -
ROP NASDAQ SCREENER Roper Technologies, Inc. Technology Services Packaged Software America USD 346.72 USD
313.07
521.28
313.07
594.25
 -29.99% -39.78% -18.45% -14.22% 2026-04-28 - - - 1 9 - Chart für ROP
2026-03-26 13:10
 		- -
RPM NYSE SCREENER RPM International Inc. Process Industries Industrial Specialties America USD 98.84 USD
92.92
121.94
92.92
129.12
 -15.22% -15.35% 19.69% 7.46% 2026-04-08 - 0 2 3 16 - Chart für RPM
2026-03-26 13:16
 		- -
RSG NYSE SCREENER Republic Services, Inc. Industrial Services Environmental Services America USD 215.55 USD
201.42
233.42
201.42
258.75
 -5.69% -8.98% 68.4% 116.79% 2026-05-06 10 - - 4 3 3 Chart für RSG
2026-03-26 13:08
 		3 -
RVTY NYSE SCREENER Revvity, Inc. Health Technology Medical Specialties America USD 87.84 USD
83.30
118.30
81.36
118.30
 5.32% -19.57% -29.43% -30.62% 2026-05-04 - 1 8 7 - - Chart für RVTY
2026-03-26 13:11
 		1 -
RYAN NYSE SCREENER Ryan Specialty Holdings, Inc. Finance Insurance Brokers/Services America USD 33.50 USD
32.64
59.18
32.64
77.16
 -39.15% -53.79% -11.98% 30.86% 2026-04-30 - - - 5 - - Chart für RYAN
2026-03-26 13:07
 		- -
RYN NYSE SCREENER Rayonier Inc. REIT Finance Real Estate Investment Trusts America USD 20.13 USD
19.49
27.06
19.49
28.14
 -22.43% -27.54% -35.34% -36.56% 2026-05-06 - 7 2 1 - - Chart für RYN
2026-03-26 13:09
 		1 -
S NYSE SCREENER SentinelOne, Inc. Technology Services Packaged Software America USD 13.36 USD
12.24
18.36
12.24
21.40
 -25.78% -33.73% -11.35% -70.96% 2026-06-03 1 - - 1 13 - Chart für S
2026-03-26 13:17
 		- -
SAIL NASDAQ SCREENER SailPoint, Inc. Technology Services Packaged Software America USD 12.33 USD
11.83
24.00
11.83
24.95
 -43.75% -42.7% -46.39% -46.39% 2026-06-17 - 6 - 0 6 - Chart für SAIL
2026-03-26 13:08
 		0 -
SAN EURONEXT SCREENER Sanofi SA Health Technology Pharmaceuticals: Major France EUR 80.40 EUR
74.85
91.15
74.85
103.76
 4.31% -22.0% -19.02% -3.48% - 10 - 1 0 - Chart für SAN
2026-03-26 13:16
 		0 -
SAP XETR TECH & COMMUNICATIONS SAP SE Technology Services Packaged Software Germany EUR 144.86 EUR
143.52
244.30
143.52
273.55
 -35.77% -44.21% 26.4% 40.94% 2026-04-23 - 6 - 6 - - Chart für SAP
2026-03-26 13:02
 		- -
SBAC NASDAQ SCREENER SBA Communications Corporation Finance Real Estate Investment Trusts America USD 165.15 USD
162.41
207.29
162.41
245.16
 -15.45% -23.98% -32.56% -39.88% 2026-05-04 - 10 - 11 9 - Chart für SBAC
2026-03-26 13:07
 		9 -
SBUX NASDAQ CONSUMER GOODS Starbucks Corporation Consumer Services Restaurants America USD 92.70 USD
77.99
104.82
75.50
104.82
 10.55% -3.63% -5.62% -13.57% 2026-05-05 - 8 - 9 4 - Chart für SBUX
2026-03-26 13:02
 		4 -
SCA_A OMXSTO MATERIALS & CHEMICALS Svenska Cellulosa AB SCA Class A Process Industries Pulp & Paper Sweden SEK 110.20 SEK
104.40
129.20
104.40
140.80
 -10.7% -18.25% -21.4% -26.53% 2026-04-24 - - 1 17 16 - Chart für SCA_A
2026-03-26 13:03
 		- -
SCCO NYSE MINING & URANIUM Southern Copper Corporation Non-Energy Minerals Other Metals/Minerals America USD 165.49 USD
117.11
223.88
72.13
223.88
 43.02% 69.75% 149.67% 161.41% 2026-04-23 - - - 4 11 9 Chart für SCCO
2026-03-26 13:04
 		- -
SCI NYSE SCREENER Service Corporation International Consumer Services Other Consumer Services America USD 78.79 USD
74.99
86.67
71.75
86.67
 -2.94% -0.53% 21.5% 56.36% 2026-05-04 0 2 - 0 11 - Chart für SCI
2026-03-26 13:10
 		0 -
SE NYSE SCREENER Sea Limited Retail Trade Internet Retail America USD 82.47 USD
77.05
193.48
77.05
199.30
 -55.44% -36.83% -0.97% -59.81% 2026-05-19 - 0 0 1 - - Chart für SE
2026-03-26 13:08
 		0 -
SFBS NYSE SCREENER ServisFirst Bancshares, Inc. Finance Regional Banks America USD 73.86 USD
67.20
89.07
66.48
90.64
 -10.09% -12.66% 40.58% 17.5% 2026-04-27 - 1 8 3 16 - Chart für SFBS
2026-03-26 13:11
 		1 -
SFM NASDAQ ESG & SUSTAINABILITY Sprouts Farmers Market, Inc. Retail Trade Food Retail America USD 75.26 USD
64.75
114.34
64.75
182.00
 -32.48% -48.36% 130.29% 185.73% 2026-05-06 1 - - 2 19 - Chart für SFM
2026-03-26 13:05
 		- -
SFNC NASDAQ SCREENER Simmons First National Corporation Finance Major Banks America USD 19.34 USD
17.00
22.18
17.00
22.18
 -1.38% -7.82% 13.76% -36.67% 2026-04-28 0 3 - 3 17 - Chart für SFNC
2026-03-26 13:17
 		0 -
SGO EURONEXT SCREENER Compagnie de Saint-Gobain SA Producer Manufacturing Building Products France EUR 71.02 EUR
65.88
95.60
65.88
104.65
 -21.56% -29.51% 41.22% 43.04% 2026-07-30 - 3 3 3 18 - Chart für SGO
2026-03-26 13:10
 		3 -
SHEL NYSE ENERGY & UTILITIES Shell PLC Energy Minerals Integrated Oil America USD 91.88 USD
68.62
92.95
58.54
92.95
 25.73% 26.5% 70.31% 126.58% 2026-05-07 - 1 - 4 - - Chart für SHEL
2026-03-26 13:04
 		- -
SHELL EURONEXT ENERGY & UTILITIES Shell Plc Energy Minerals Integrated Oil Netherlands EUR 40.04 EUR
29.55
40.39
26.53
40.39
 28.27% 19.4% 56.68% 149.76% 2026-05-07 - 1 - 5 - - Chart für SHELL
2026-03-26 13:05
 		- -
SHL XETR SCREENER Siemens Healthineers AG Health Technology Medical Specialties Germany EUR 36.21 EUR
35.50
49.71
35.50
51.38
 -19.23% -30.37% -29.14% -21.86% 2026-05-07 - 2 - 10 - - Chart für SHL
2026-03-26 13:07
 		- -
SHOO NASDAQ CONSUMER GOODS Steven Madden, Ltd. Consumer Non-Durables Apparel/Footwear America USD 33.99 USD
31.32
46.88
19.05
46.88
 2.94% 25.24% -1.54% -9.31% 2026-05-13 - 6 7 2 - - Chart für SHOO
2026-03-26 13:02
 		2 -
SHUR EURONEXT SCREENER Shurgard Self Storage Limited Finance Real Estate Development Belgium EUR 24.60 EUR
24.50
35.45
24.50
38.00
 -22.15% -25.45% -44.34% -38.42% 2026-08-13 - 3 - 4 - - Chart für SHUR
2026-03-26 13:08
 		- -
SHW NYSE SCREENER Sherwin-Williams Company (The) Process Industries Industrial Specialties America USD 321.95 USD
301.58
377.77
301.58
379.65
 -5.67% -5.82% 54.33% 30.64% 2026-04-28 - 1 2 0 16 - Chart für SHW
2026-03-26 13:17
 		0 -
SHY NASDAQ ETFS & INDICES - - - - - - - - - - - - - - 2 5 15 - Chart für SHY
2026-03-26 13:06
 		- -
SIE XETR INDUSTRIALS Siemens Aktiengesellschaft Producer Manufacturing Industrial Machinery Germany EUR 209.40 EUR
198.00
275.75
162.38
275.75
 -7.59% -9.19% 46.95% 53.43% 2026-05-13 - 2 3 0 - - Chart für SIE
2026-03-26 13:04
 		- -
SIGI NASDAQ SCREENER Selective Insurance Group, Inc. Finance Property/Casualty Insurance America USD 73.72 USD
72.78
91.31
71.75
93.38
 -6.65% -18.92% -18.7% -0.71% 2026-05-06 - - - 2 - - Chart für SIGI
2026-03-26 13:06
 		- -
SIKA SIX MATERIALS & CHEMICALS Sika AG Process Industries Chemicals: Major Diversified Switzerland CHF 129.95 CHF
120.35
181.05
120.35
226.80
 -24.95% -43.03% -48.39% -50.93% 2026-07-29 - 1 2 4 15 - Chart für SIKA
2026-03-26 13:03
 		- -
SIL AMEX MINING & URANIUM - - - - - - - - - - - - - - 2 12 9 - Chart für SIL
2026-03-26 13:04
 		- -
SILVER TVC METALS - - - - - - - - - - - - - 6 - 6 9 - Chart für SILVER
2026-03-26 13:04
 		6 -
SITE NYSE ESG & SUSTAINABILITY SiteOne Landscape Supply, Inc. Distribution Services Wholesale Distributors America USD 136.30 USD
116.08
168.56
101.25
168.56
 5.8% 7.01% 3.12% -21.0% 2026-05-06 1 4 - 1 18 - Chart für SITE
2026-03-26 13:05
 		1 -
SIX2 XETR SCREENER Sixt SE Finance Finance/Rental/Leasing Germany EUR 62.25 EUR
57.70
84.00
57.70
98.70
 -26.72% -25.05% -49.31% -41.49% 2026-05-13 - 2 - 0 - 16 Chart für SIX2
2026-03-26 13:09
 		- -
SJM NYSE CONSUMER GOODS The J.M. Smucker Company Consumer Non-Durables Food: Specialty/Candy America USD 95.39 USD
94.00
119.39
93.30
120.76
 -11.94% -14.56% -37.17% -24.8% 2026-06-04 - - - 18 9 - Chart für SJM
2026-03-26 13:02
 		- -
SK EURONEXT SCREENER SEB SA Consumer Durables Electronics/Appliances France EUR 44.64 EUR
40.84
66.45
40.84
89.50
 -30.09% -50.07% -55.16% -69.98% 2026-07-22 - 0 - 4 17 - Chart für SK
2026-03-26 13:12
 		- -
SKWD NASDAQ SCREENER Skyward Specialty Insurance Group, Inc. Finance Multi-Line Insurance America USD 43.15 USD
40.60
53.09
40.60
65.05
 -7.6% -18.52% 121.06% 128.31% 2026-04-30 - - - 4 8 8 Chart für SKWD
2026-03-26 13:17
 		- -
SLB NYSE ENERGY & UTILITIES SLB Limited Industrial Services Contract Drilling America USD 51.89 USD
31.64
52.55
31.11
52.55
 49.28% 23.55% 17.37% 86.39% 2026-04-17 - 4 - 4 0 - Chart für SLB
2026-03-26 13:05
 		0 -
SLG NYSE SCREENER SL Green Realty Corp Finance Real Estate Investment Trusts America USD 37.18 USD
35.03
60.93
35.03
66.91
 -37.65% -37.47% 88.25% -49.48% 2026-04-15 - - - 11 - - Chart für SLG
2026-03-26 13:12
 		- -
SLGN NYSE SCREENER Silgan Holdings Inc. Process Industries Containers/Packaging America USD 39.42 USD
36.15
49.55
36.15
57.04
 -5.03% -21.54% -21.61% -8.56% 2026-04-29 - - 0 0 13 - Chart für SLGN
2026-03-26 13:10
 		- -
SLM NASDAQ SCREENER SLM Corporation Finance Finance/Rental/Leasing America USD 20.43 USD
17.77
31.06
17.77
34.97
 -27.24% -32.86% 80.8% 19.06% 2026-04-29 9 - - 15 - 9 Chart für SLM
2026-03-26 13:17
 		- -
SLV AMEX METALS - - - - - - - - - - - - - 5 - 5 8 - Chart für SLV
2026-03-26 13:04
 		5 -
SMCI NASDAQ TECH & COMMUNICATIONS Super Micro Computer, Inc. Electronic Technology Computer Processing Hardware America USD 24.05 USD
19.48
58.78
19.48
62.36
 -47.3% -42.16% 113.17% 545.81% 2026-05-05 - 3 1 4 8 - Chart für SMCI
2026-03-26 13:01
 		3 -
SMH NASDAQ ETFS & INDICES - - - - - - - - - - - - - 0 - 4 14 9 Chart für SMH
2026-03-26 13:06
 		- -
SMMT NASDAQ SCREENER Summit Therapeutics Inc. Health Technology Biotechnology America USD 17.94 USD
13.83
25.49
13.83
36.91
 -11.63% -12.95% 961.54% 226.18% 2026-05-07 - - - 0 0 - Chart für SMMT
2026-03-26 13:14
 		- -
SMR NYSE SCREENER NuScale Power Corporation Producer Manufacturing Electrical Products America USD 11.69 USD
11.15
57.42
11.08
57.42
 -69.24% -36.81% 38.51% 19.29% 2026-05-13 - - - 1 - - Chart für SMR
2026-03-26 13:10
 		- -
SNA NYSE INDUSTRIALS Snap-On Incorporated Consumer Durables Tools & Hardware America USD 367.62 USD
320.80
390.13
289.81
390.13
 8.58% 8.91% 58.65% 62.48% 2026-04-16 - - - 16 11 - Chart für SNA
2026-03-26 13:03
 		- -
SNEX NASDAQ SCREENER StoneX Group Inc. Finance Investment Banks/Brokers America USD 75.76 USD
36.45
76.60
28.89
76.60
 77.16% 116.66% 299.74% 490.65% 2026-05-13 2 3 - 3 2 2 Chart für SNEX
2026-03-26 13:17
 		2 2
SNPS NASDAQ SCREENER Synopsys, Inc. Technology Services Packaged Software America USD 410.13 USD
376.18
535.20
365.74
651.73
 -14.04% -10.34% 8.46% 77.38% 2026-05-20 - - - 5 - - Chart für SNPS
2026-03-26 13:11
 		- -
SO NYSE SCREENER Southern Company (The) Utilities Electric Utilities America USD 94.61 USD
83.80
100.84
83.09
100.84
 0.56% 6.4% 42.23% 54.24% 2026-04-23 4 4 - 4 1 1 Chart für SO
2026-03-26 13:10
 		4 1
SOF EURONEXT SCREENER Sofina SA Finance Investment Managers Belgium EUR 218.20 EUR
209.40
265.60
199.67
283.03
 -14.23% -10.25% 12.24% -23.65% - 1 1 13 17 - Chart für SOF
2026-03-26 13:10
 		- -
SOLB EURONEXT SCREENER Solvay SA Process Industries Chemicals: Specialty Belgium EUR 25.96 EUR
23.54
29.86
23.54
34.52
 -3.13% -24.64% -0.67% -5.89% 2026-05-07 - 2 - 5 16 - Chart für SOLB
2026-03-26 13:16
 		- -
SOLUSDT BINANCE CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - 0 - 1 12 - Chart für SOLUSDT
2026-03-26 13:05
 		- -
SOLV NYSE SCREENER Solventum Corporation Health Services Medical/Nursing Services America USD 64.64 USD
62.80
88.20
60.70
88.20
 -8.8% -12.3% -29.01% -29.01% 2026-05-07 - 1 0 1 - - Chart für SOLV
2026-03-26 13:07
 		- -
SOON SIX HEALTHCARE & PHARMA Sonova Holding AG Health Technology Medical Specialties Switzerland CHF 172.05 CHF
163.00
231.20
163.00
283.50
 -22.6% -36.09% -31.56% -32.92% 2026-05-18 - 0 - 0 - - Chart für SOON
2026-03-26 13:02
 		- -
SOP EURONEXT SCREENER Sopra Steria Group SA Technology Services Information Technology Services France EUR 110.20 EUR
109.40
162.20
109.40
210.60
 -31.76% -39.58% -42.84% -22.23% 2026-07-29 - 4 - 4 12 - Chart für SOP
2026-03-26 13:08
 		4 -
SPGI NYSE SCREENER S&P Global Inc. Commercial Services Financial Publishing/Services America USD 408.48 USD
381.60
552.25
381.60
579.05
 -16.3% -19.64% 24.53% 16.12% 2026-05-05 - - - 0 - - Chart für SPGI
2026-03-26 13:09
 		- -
SPGSCI SP ETFS & INDICES - - - - - - - - - - - - - 3 3 - - - Chart für SPGSCI
2026-03-26 13:06
 		- -
SPOT NYSE TECH & COMMUNICATIONS Spotify Technology S.A. Technology Services Internet Software/Services America USD 473.21 USD
405.00
740.00
405.00
785.00
 -33.6% -22.02% 263.48% 83.05% 2026-04-29 10 4 - 5 3 3 Chart für SPOT
2026-03-26 13:01
 		4 3
SPSC NASDAQ SCREENER SPS Commerce, Inc. Technology Services Packaged Software America USD 55.00 USD
52.56
114.87
52.56
153.16
 -47.59% -59.33% -61.57% -42.5% 2026-04-23 - - - 2 - - Chart für SPSC
2026-03-26 13:07
 		- -
SPX TVC ETFS & INDICES - - - - - - - - - - - - - 0 2 - - - Chart für SPX
2026-03-26 13:05
 		- -
SPY AMEX ETFS & INDICES - - - - - - - - - - - - - 9 2 1 - - Chart für SPY
2026-03-26 13:06
 		- -
SSNC NASDAQ SCREENER SS&C Technologies Holdings, Inc. Technology Services Information Technology Services America USD 67.44 USD
66.68
89.93
66.68
91.07
 -22.96% -18.7% 26.17% 0.79% 2026-04-23 - 1 - 1 - - Chart für SSNC
2026-03-26 13:07
 		- -
ST5 XETR ESG & SUSTAINABILITY Steico SE Non-Energy Minerals Forest Products Germany EUR 21.45 EUR
18.90
25.75
18.90
27.55
 -7.54% -13.51% -61.49% -72.78% 3 - - 3 14 - Chart für ST5
2026-03-26 13:05
 		- -
STE NYSE SCREENER STERIS plc (Ireland) Health Technology Medical Specialties America USD 223.38 USD
209.98
269.44
204.90
269.44
 -8.59% -0.18% 23.22% 16.81% 2026-05-20 1 3 4 2 - 1 Chart für STE
2026-03-26 13:11
 		2 1
STEP NASDAQ SCREENER StepStone Group Inc. Finance Investment Managers America USD 47.79 USD
40.58
77.80
40.07
77.80
 -26.49% -15.63% 103.88% 54.91% 2026-05-21 5 - - 8 - 5 Chart für STEP
2026-03-26 13:17
 		- -
STVN NYSE SCREENER Stevanato Group S.p.A. Health Technology Medical Specialties America USD 14.18 USD
13.91
27.99
13.91
28.00
 -43.35% -36.7% -37.83% -14.83% 2026-05-07 - - - 8 - - Chart für STVN
2026-03-26 13:08
 		- -
STWD NYSE SCREENER Starwood Property Trust Inc. Finance Real Estate Investment Trusts America USD 17.48 USD
17.05
20.07
16.59
21.05
 -12.99% -12.99% 6.78% -30.08% 2026-04-30 - - - 1 - - Chart für STWD
2026-03-26 13:13
 		- -
STZ NYSE CONSUMER GOODS Constellation Brands, Inc. Consumer Non-Durables Beverages: Alcoholic America USD 151.56 USD
126.45
167.63
126.45
196.91
 13.96% -15.76% -29.89% -34.89% 2026-04-08 - 8 - 4 20 - Chart für STZ
2026-03-26 13:02
 		- -
SUNB NYSE SCREENER Sunbelt Rentals Holdings, Inc. Finance Finance/Rental/Leasing America USD 68.47 USD
62.44
76.77
62.44
76.77
 -6.21% -6.21% -6.21% -6.21% 2026-06-23 - - - - - - Chart für SUNB
2026-03-26 13:11
 		- -
SW EURONEXT SCREENER Sodexo SA Consumer Services Restaurants France EUR 42.64 EUR
40.74
56.55
40.74
62.05
 -21.18% -30.44% -34.85% -30.63% 2026-04-10 1 2 3 1 14 1 Chart für SW
2026-03-26 13:13
 		1 1
SW NYSE SCREENER Smurfit WestRock plc Process Industries Containers/Packaging America USD 40.67 USD
32.73
52.65
32.73
52.65
 -3.88% -10.22% 44.73% -22.49% 2026-04-30 - 0 2 2 13 - Chart für SW
2026-03-26 13:16
 		0 -
SWK NYSE INDUSTRIALS Stanley Black & Decker, Inc. Consumer Durables Tools & Hardware America USD 71.85 USD
61.90
93.37
53.91
93.37
 -2.18% -11.3% -3.34% -63.3% 2026-04-30 - 1 2 0 16 - Chart für SWK
2026-03-26 13:04
 		0 -
SWKS NASDAQ TECH & COMMUNICATIONS Skyworks Solutions, Inc. Electronic Technology Semiconductors America USD 56.19 USD
52.17
90.90
47.93
90.90
 -29.21% -18.21% -51.15% -67.23% 2026-05-05 2 9 - 3 20 - Chart für SWKS
2026-03-26 13:01
 		2 -
SX5E TVC ETFS & INDICES - - - - - - - - - - - - - 1 3 - 16 - Chart für SX5E
2026-03-26 13:06
 		- -
SY1 XETR MATERIALS & CHEMICALS Symrise AG Process Industries Chemicals: Specialty Germany EUR 70.76 EUR
64.70
82.10
64.70
107.20
 -3.44% -21.04% -28.41% -30.66% 2026-07-30 1 0 - 0 15 - Chart für SY1
2026-03-26 13:03
 		0 -
SYF NYSE FINANCIALS & REAL ESTATE Synchrony Financial Finance Finance/Rental/Leasing America USD 67.63 USD
63.08
88.77
40.54
88.77
 -9.48% 20.27% 146.73% 62.34% 2026-04-28 2 6 7 4 - 2 Chart für SYF
2026-03-26 13:03
 		4 2
SYK NYSE SCREENER Stryker Corporation Health Technology Medical Specialties America USD 327.65 USD
324.93
392.55
324.93
404.87
 -11.54% -12.8% 19.51% 39.08% 2026-05-06 - - - 10 11 10 Chart für SYK
2026-03-26 13:07
 		- -
TAP NYSE SCREENER Molson Coors Beverage Company Consumer Non-Durables Beverages: Alcoholic America USD 41.27 USD
41.04
54.82
41.04
63.50
 -7.61% -30.29% -16.74% -18.13% 2026-05-05 - - - 3 20 - Chart für TAP
2026-03-26 13:07
 		- -
TCEHY OTC TECH & COMMUNICATIONS Tencent Holding Ltd. Technology Services Packaged Software America USD 64.36 USD
63.29
87.68
52.30
87.68
 -22.46% -0.63% 35.92% -18.98% 2026-05-13 - 4 - 1 5 - Chart für TCEHY
2026-03-26 13:01
 		- -
TDG NYSE SCREENER Transdigm Group Inc. Electronic Technology Aerospace & Defense America USD 1156.49 USD
1137.06
1463.02
1137.06
1623.82
 -10.97% -16.39% 67.12% 95.81% 2026-05-12 - 5 - 11 - - Chart für TDG
2026-03-26 13:07
 		- -
TEAM NASDAQ SCREENER Atlassian Corporation Technology Services Packaged Software America USD 66.46 USD
66.10
176.72
66.10
242.00
 -59.0% -71.76% -56.56% -67.96% 2026-04-30 - - - 0 - - Chart für TEAM
2026-03-26 13:06
 		- -
TECH NASDAQ SCREENER Bio-Techne Corp Health Technology Biotechnology America USD 52.69 USD
48.25
72.16
46.01
72.16
 4.21% -13.93% -26.4% -44.21% 2026-05-06 1 4 6 6 - 1 Chart für TECH
2026-03-26 13:16
 		4 1
TEG XETR SCREENER TAG Immobilien AG Finance Real Estate Development Germany EUR 13.05 EUR
12.03
16.80
11.53
16.80
 -8.36% 8.75% 125.78% -43.61% 2026-05-12 - 2 8 5 12 - Chart für TEG
2026-03-26 13:14
 		- -
TENB NASDAQ SCREENER Tenable Holdings, Inc. Technology Services Packaged Software America USD 18.11 USD
17.27
30.69
17.27
36.62
 -38.82% -50.37% -59.42% -52.5% 2026-04-28 - 8 - 0 - - Chart für TENB
2026-03-26 13:11
 		- -
TEP EURONEXT SCREENER Teleperformance SE Commercial Services Miscellaneous Commercial Services France EUR 46.51 EUR
45.50
68.04
45.50
100.95
 -24.74% -50.87% -78.09% -85.0% 2026-07-30 - - - 4 10 - Chart für TEP
2026-03-26 13:08
 		- -
TFX NYSE SCREENER Teleflex Incorporated Health Technology Medical Specialties America USD 108.18 USD
100.18
136.95
100.18
141.91
 -7.93% -23.48% -55.11% -73.61% 2026-04-30 - 7 - 0 8 8 Chart für TFX
2026-03-26 13:09
 		- -
TGLS NYSE SCREENER Tecnoglass Inc. Producer Manufacturing Building Products America USD 41.87 USD
39.53
68.36
39.53
90.34
 -36.37% -43.59% 11.3% 290.21% 2026-04-30 - 3 10 5 - 8 Chart für TGLS
2026-03-26 13:17
 		- -
TGT NYSE CONSUMER GOODS Target Corporation Retail Trade Specialty Stores America USD 116.37 USD
83.44
126.00
83.44
126.00
 34.01% 7.59% -24.79% -40.11% 2026-05-20 - - - 6 3 - Chart für TGT
2026-03-26 13:03
 		- -
THO NYSE CONSUMER GOODS Thor Industries, Inc. Consumer Durables Recreational Products America USD 81.62 USD
74.68
122.83
63.16
122.83
 -22.07% 0.33% 6.86% -37.71% 2026-06-10 - 2 2 2 - - Chart für THO
2026-03-26 13:02
 		2 -
TKO EURONEXT SCREENER Tikehau Capital SCA Finance Investment Managers France EUR 15.98 EUR
14.58
19.26
14.58
21.00
 -14.09% -20.69% -32.57% -35.56% 2026-07-29 - 3 - 12 10 10 Chart für TKO
2026-03-26 13:16
 		- -
TLT NASDAQ ETFS & INDICES - - - - - - - - - - - - - - - 0 10 - Chart für TLT
2026-03-26 13:06
 		- -
TMHC NYSE SCREENER Taylor Morrison Home Corporation Consumer Durables Homebuilding America USD 59.52 USD
56.62
70.28
51.90
72.50
 -8.92% -1.81% 64.37% 97.81% 2026-04-29 - 1 2 14 15 - Chart für TMHC
2026-03-26 13:17
 		- -
TMO NYSE HEALTHCARE & PHARMA Thermo Fisher Scientific Inc Health Technology Medical Specialties America USD 490.77 USD
456.67
643.99
385.46
643.99
 6.44% -5.89% -10.53% 10.38% 2026-04-29 1 3 4 - - - Chart für TMO
2026-03-26 13:02
 		1 -
TOM OSL INDUSTRIALS TOMRA Systems ASA Producer Manufacturing Miscellaneous Manufacturing Norway NOK 112.70 NOK
106.00
155.00
106.00
171.00
 -24.11% -29.65% -34.05% -40.57% 2026-04-24 1 - - 2 - - Chart für TOM
2026-03-26 13:04
 		- -
TOST NYSE SCREENER Toast, Inc. Technology Services Packaged Software America USD 26.81 USD
24.35
39.72
24.35
49.66
 -27.38% -25.36% 68.62% -58.92% 2026-05-07 - - - 0 9 - Chart für TOST
2026-03-26 13:09
 		- -
TOWN NASDAQ SCREENER Towne Bank Finance Regional Banks America USD 33.29 USD
31.91
37.86
29.43
37.86
 -6.65% -5.69% 27.99% 7.84% 2026-04-23 0 1 - 6 - - Chart für TOWN
2026-03-26 13:08
 		- -
TPG NASDAQ SCREENER TPG Inc. Finance Investment Managers America USD 40.68 USD
38.62
70.38
37.52
70.38
 -32.0% -22.68% 45.82% 23.29% 2026-05-13 - 6 6 6 - - Chart für TPG
2026-03-26 13:10
 		6 -
TREX NYSE ESG & SUSTAINABILITY Trex Company, Inc. Non-Energy Minerals Forest Products America USD 37.30 USD
29.77
54.30
29.77
68.78
 -26.07% -39.5% -18.58% -58.62% 2026-05-11 - 0 2 1 - - Chart für TREX
2026-03-26 13:05
 		- -
TROW NASDAQ SCREENER T. Rowe Price Group, Inc. Finance Investment Managers America USD 89.58 USD
85.22
109.46
77.85
118.22
 -13.43% -7.08% -17.17% -48.12% 2026-04-23 0 2 2 5 - - Chart für TROW
2026-03-26 13:16
 		0 -
TRU NYSE SCREENER TransUnion Commercial Services Financial Publishing/Services America USD 67.72 USD
65.24
89.12
65.24
99.39
 -19.78% -23.12% 17.96% -24.76% 2026-04-28 - 6 - 7 11 - Chart für TRU
2026-03-26 13:09
 		- -
TS NYSE ENERGY & UTILITIES Tenaris S.A. Non-Energy Minerals Steel America USD 57.18 USD
33.65
57.95
30.06
57.95
 62.77% 43.08% 107.93% 155.04% 2026-05-06 - 5 - 3 - - Chart für TS
2026-03-26 13:05
 		- -
TSCO NASDAQ SCREENER Tractor Supply Company Retail Trade Specialty Stores America USD 45.96 USD
44.44
58.21
44.44
63.99
 -18.65% -13.9% 1.31% 33.01% 2026-04-23 - - 7 3 20 - Chart für TSCO
2026-03-26 13:09
 		- -
TSLA NASDAQ CONSUMER GOODS Tesla, Inc. Consumer Durables Motor Vehicles America USD 385.95 USD
364.46
498.83
214.25
498.83
 -9.89% 36.09% 101.38% 80.39% 2026-04-28 2 4 - 0 - - Chart für TSLA
2026-03-26 13:02
 		- -
TSN NYSE CONSUMER GOODS Tyson Foods, Inc. Consumer Non-Durables Food: Meat/Fish/Dairy America USD 61.45 USD
50.56
66.41
50.56
66.41
 13.82% 1.79% 9.71% -18.39% 2026-05-11 2 0 - 2 14 - Chart für TSN
2026-03-26 13:02
 		0 -
TTAN NASDAQ SCREENER ServiceTitan, Inc. Technology Services Packaged Software America USD 63.08 USD
58.01
111.36
58.01
131.33
 -39.81% -33.6% -37.54% -37.54% 2026-06-04 - 7 - 9 6 - Chart für TTAN
2026-03-26 13:08
 		6 -
TTC NYSE ESG & SUSTAINABILITY Toro Company (The) Producer Manufacturing Trucks/Construction/Farm Machinery America USD 95.66 USD
67.64
105.18
62.34
105.18
 25.67% 28.56% -10.86% -7.83% 2026-06-04 0 - - 0 8 - Chart für TTC
2026-03-26 13:05
 		- -
TTD NASDAQ SCREENER The Trade Desk, Inc. Technology Services Packaged Software America USD 21.97 USD
21.08
56.39
21.08
91.45
 -52.92% -63.76% -63.18% -66.44% 2026-05-13 - - - 0 - - Chart für TTD
2026-03-26 13:08
 		- -
TTE EURONEXT ENERGY & UTILITIES TotalEnergies SE Energy Minerals Integrated Oil France EUR 77.91 EUR
49.24
79.44
47.64
79.44
 45.11% 31.03% 48.34% 99.59% 2026-04-29 - 9 - 4 - - Chart für TTE
2026-03-26 13:05
 		- -
TTEK NASDAQ ESG & SUSTAINABILITY Tetra Tech, Inc. Industrial Services Engineering & Construction America USD 31.61 USD
29.99
43.14
27.27
43.14
 -4.33% 7.15% 11.28% 21.06% 2026-05-06 - 1 - 2 - - Chart für TTEK
2026-03-26 13:05
 		- -
TTWO NASDAQ SCREENER Take-Two Interactive Software, Inc. Technology Services Packaged Software America USD 193.05 USD
188.23
264.79
188.23
264.79
 -21.62% -9.65% 62.47% 14.09% 2026-05-14 - 1 - 5 11 - Chart für TTWO
2026-03-26 13:08
 		1 -
TXN NASDAQ TECH & COMMUNICATIONS Texas Instruments Incorporated Electronic Technology Semiconductors America USD 196.77 USD
152.73
231.32
139.95
231.32
 5.81% 6.66% 9.42% 10.69% 2026-04-28 - 1 - 5 16 - Chart für TXN
2026-03-26 13:01
 		- -
TXRH NASDAQ SCREENER Texas Roadhouse, Inc. Consumer Services Restaurants America USD 169.08 USD
156.00
197.00
148.73
199.99
 3.28% -3.85% 61.85% 74.71% 2026-04-30 - - - 4 - - Chart für TXRH
2026-03-26 13:16
 		- -
UBER NYSE TECH & COMMUNICATIONS Uber Technologies, Inc. Transportation Other Transportation America USD 73.08 USD
69.02
101.30
60.63
101.99
 -25.27% -4.6% 136.2% 34.31% 2026-05-06 - 1 - 0 1 - Chart für UBER
2026-03-26 13:01
 		0 -
UDR NYSE SCREENER UDR, Inc. Finance Real Estate Investment Trusts America USD 33.93 USD
32.94
40.17
32.94
45.56
 -7.9% -23.56% -10.12% -23.63% 2026-04-28 - 10 - 14 13 - Chart für UDR
2026-03-26 13:07
 		10 -
UEC AMEX MINING & URANIUM Uranium Energy Corp. Non-Energy Minerals Other Metals/Minerals America USD 13.44 USD
10.00
20.34
3.85
20.34
 0.3% 142.16% 435.46% 371.58% 2026-06-16 1 0 - 12 - - Chart für UEC
2026-03-26 13:04
 		- -
UFPI NASDAQ SCREENER UFP Industries, Inc. Non-Energy Minerals Forest Products America USD 92.00 USD
84.82
118.00
84.82
118.00
 0.15% -17.21% 21.18% 30.09% 2026-05-05 - 1 2 2 19 - Chart für UFPI
2026-03-26 13:11
 		1 -
UHAL NYSE SCREENER U-Haul Holding Company Finance Finance/Rental/Leasing America USD 45.67 USD
41.94
59.76
41.94
67.96
 -20.53% -28.73% -15.32% -25.0% 2026-06-03 - 1 2 0 - - Chart für UHAL
2026-03-26 13:16
 		0 -
UKOIL TVC ENERGY & UTILITIES - - - - - - - - - - - - - 3 3 - - - Chart für UKOIL
2026-03-26 13:05
 		- -
ULTA NASDAQ CONSUMER GOODS Ulta Beauty, Inc. Retail Trade Specialty Stores America USD 526.14 USD
493.00
714.97
323.36
714.97
 -2.47% 42.79% 2.2% 70.27% 2026-05-21 - 0 - 1 14 - Chart für ULTA
2026-03-26 13:02
 		- -
UMG EURONEXT SCREENER Universal Music Group N.V. Commercial Services Miscellaneous Commercial Services Netherlands EUR 15.64 EUR
15.41
25.32
15.41
28.48
 -34.47% -39.4% -31.58% -38.08% 2026-07-29 - 1 - 5 - - Chart für UMG
2026-03-26 13:07
 		- -
UMI EURONEXT ESG & SUSTAINABILITY Umicore SA Non-Energy Minerals Other Metals/Minerals Belgium EUR 16.47 EUR
14.19
22.08
7.28
22.08
 13.82% 72.19% -44.88% -62.91% 2026-07-31 2 - - 5 - - Chart für UMI
2026-03-26 13:05
 		- -
UNA EURONEXT CONSUMER GOODS Unilever PLC Consumer Non-Durables Household/Personal Care Netherlands EUR 52.40 EUR
52.07
63.39
52.07
64.55
 -8.64% -13.58% -2.82% -1.92% 2026-07-28 - - - 20 14 - Chart für UNA
2026-03-26 13:02
 		- -
UNH NYSE HEALTHCARE & PHARMA UnitedHealth Group Incorporated Health Services Managed Health Care America USD 270.55 USD
266.29
381.00
234.60
606.36
 -22.24% -47.8% -42.31% -27.21% 2026-04-21 - - - 9 - - Chart für UNH
2026-03-26 13:03
 		- -
UNM NYSE SCREENER Unum Group Finance Multi-Line Insurance America USD 74.50 USD
69.02
81.16
66.81
83.20
 -3.63% -9.7% 101.9% 172.0% 2026-04-28 - - - 5 1 - Chart für UNM
2026-03-26 13:08
 		- -
UNP NYSE INDUSTRIALS Union Pacific Corporation Transportation Railroads America USD 241.33 USD
215.53
268.14
204.66
268.14
 4.01% 2.61% 31.06% 11.13% 2026-04-23 - - 2 0 9 - Chart für UNP
2026-03-26 13:04
 		- -
UPS NYSE INDUSTRIALS United Parcel Service, Inc. Transportation Air Freight/Couriers America USD 98.37 USD
82.00
122.41
82.00
122.41
 18.89% -15.07% -46.85% -40.2% 2026-04-28 - - 2 3 14 - Chart für UPS
2026-03-26 13:03
 		- -
UPST NASDAQ SCREENER Upstart Holdings, Inc. Finance Finance/Rental/Leasing America USD 26.09 USD
24.93
57.95
24.93
87.30
 -54.46% -52.43% 94.7% -75.46% 2026-05-12 - - 8 9 - - Chart für UPST
2026-03-26 13:11
 		- -
URA AMEX MINING & URANIUM - - - - - - - - - - - - - - - 5 14 - Chart für URA
2026-03-26 13:04
 		- -
URNM AMEX MINING & URANIUM - - - - - - - - - - - - - - - 5 14 - Chart für URNM
2026-03-26 13:04
 		- -
URNU LSE MINING & URANIUM - - - - - - - - - - - - - 1 - 0 15 - Chart für URNU
2026-03-26 13:05
 		- -
US02Y TVC ETFS & INDICES - - - - - - - - - - - - - - - - 15 - Chart für US02Y
2026-03-26 13:06
 		- -
US05Y TVC ETFS & INDICES - - - - - - - - - - - - - - 3 - 12 - Chart für US05Y
2026-03-26 13:06
 		- -
US10Y TVC ETFS & INDICES - - - - - - - - - - - - - - - - 11 - Chart für US10Y
2026-03-26 13:06
 		- -
USDJPY FX ETFS & INDICES - - - - - - - - - - - - - - - 0 20 - Chart für USDJPY
2026-03-26 13:05
 		- -
USOIL TVC ENERGY & UTILITIES - - - - - - - - - - - - - 3 3 - - - Chart für USOIL
2026-03-26 13:05
 		- -
V NYSE FINANCIALS & REAL ESTATE Visa Inc. Finance Finance/Rental/Leasing America USD 304.91 USD
297.03
358.62
297.03
375.51
 -9.58% -11.51% 38.17% 46.42% 2026-04-28 0 2 - 2 - - Chart für V
2026-03-26 13:03
 		0 -
VAL NYSE ENERGY & UTILITIES Valaris Limited Industrial Services Contract Drilling America USD 100.26 USD
46.70
102.20
27.15
102.20
 98.93% 146.82% 64.31% 355.93% 2026-05-05 - - - 0 - - Chart für VAL
2026-03-26 13:05
 		- -
VALE NYSE MINING & URANIUM VALE S.A. Non-Energy Minerals Steel America USD 15.14 USD
10.71
17.72
8.06
17.72
 40.19% 50.2% 1.68% -9.56% 2026-04-29 - 2 - 4 13 - Chart für VALE
2026-03-26 13:05
 		- -
VALE3 BMFBOVESPA MINING & URANIUM Vale S.A. Non-Energy Minerals Steel Brazil BRL 79.55 BRL
57.09
91.62
48.77
91.62
 37.77% 38.78% -0.18% -14.5% 2026-04-29 0 0 - 14 14 - Chart für VALE3
2026-03-26 13:05
 		- -
VBK XETR ESG & SUSTAINABILITY Verbio SE Process Industries Chemicals: Specialty Germany EUR 44.40 EUR
10.37
44.64
7.14
44.64
 300.36% 353.06% -1.77% 36.2% 2026-05-13 - - - 1 - - Chart für VBK
2026-03-26 13:06
 		- -
VEEV NYSE SCREENER Veeva Systems Inc. Technology Services Packaged Software America USD 178.11 USD
168.14
310.50
168.14
310.50
 -36.73% -25.87% 2.66% -28.76% 2026-06-03 - - - 5 10 - Chart für VEEV
2026-03-26 13:07
 		- -
VER VIE SCREENER VERBUND AG Class A Utilities Alternative Power Generation Austria EUR 64.25 EUR
57.00
70.20
57.00
70.20
 4.9% -3.09% -13.58% 4.98% 2026-05-13 2 - - 4 18 - Chart für VER
2026-03-26 13:16
 		- -
VERX NASDAQ SCREENER Vertex, Inc. Technology Services Packaged Software America USD 11.66 USD
11.38
26.54
11.38
42.44
 -53.38% -67.0% -38.53% -48.2% 2026-05-13 - - - 1 - - Chart für VERX
2026-03-26 13:09
 		- -
VICI NYSE SCREENER VICI Properties Inc. Finance Real Estate Investment Trusts America USD 27.07 USD
26.76
33.01
26.76
34.01
 -15.88% -15.51% -9.5% -1.6% 2026-05-06 - - 1 16 10 10 Chart für VICI
2026-03-26 13:09
 		- -
VID BME SCREENER Vidrala SA Process Industries Containers/Packaging Spain EUR 78.00 EUR
70.40
92.80
70.40
95.81
 -9.9% -14.86% -8.42% 7.04% 2026-07-23 0 2 3 3 - 0 Chart für VID
2026-03-26 13:12
 		2 0
VIE EURONEXT ESG & SUSTAINABILITY Veolia Environnement SA Utilities Water Utilities France EUR 32.02 EUR
27.69
35.96
27.20
35.96
 10.99% 0.5% 21.01% 52.69% 2026-07-30 - 2 - 20 11 - Chart für VIE
2026-03-26 13:06
 		- -
VNA XETR FINANCIALS & REAL ESTATE Vonovia SE Finance Real Estate Development Germany EUR 21.23 EUR
20.09
28.90
20.09
30.69
 -18.31% -12.53% 29.06% -59.15% 2026-05-07 - 1 - 17 13 - Chart für VNA
2026-03-26 13:03
 		- -
VNO NYSE SCREENER Vornado Realty Trust Finance Real Estate Investment Trusts America USD 25.98 USD
25.28
41.85
25.28
43.37
 -35.76% -34.19% 103.76% -44.46% 2026-05-04 - 5 6 2 - - Chart für VNO
2026-03-26 13:10
 		2 -
VOW XETR SCREENER Volkswagen AG Consumer Durables Motor Vehicles Germany EUR 89.05 EUR
85.05
110.20
83.75
110.20
 -5.37% -15.99% -41.03% -68.73% 2026-04-30 - - 3 0 - - Chart für VOW
2026-03-26 13:11
 		- -
VRLA EURONEXT SCREENER Verallia SAS Process Industries Containers/Packaging France EUR 17.61 EUR
15.50
24.40
15.50
29.92
 -25.19% -39.73% -54.24% -42.54% 2026-07-28 0 4 2 4 - 0 Chart für VRLA
2026-03-26 13:12
 		2 0
VRNS NASDAQ SCREENER Varonis Systems, Inc. Technology Services Packaged Software America USD 21.39 USD
20.06
63.90
20.06
63.90
 -63.48% -48.51% -17.57% -58.87% 2026-05-04 - - - 0 - - Chart für VRNS
2026-03-26 13:08
 		- -
VRRM NASDAQ SCREENER Verra Mobility Corporation Transportation Other Transportation America USD 14.28 USD
13.94
25.45
13.94
25.83
 -42.12% -32.96% -14.8% 4.46% 2026-05-12 - - - 13 - - Chart für VRRM
2026-03-26 13:06
 		- -
VRSK NASDAQ SCREENER Verisk Analytics, Inc. Technology Services Data Processing Services America USD 185.05 USD
164.60
253.35
164.60
322.92
 -24.2% -35.02% 1.64% 6.13% 2026-05-05 - 9 - 5 1 1 Chart für VRSK
2026-03-26 13:07
 		1 -
VU EURONEXT SCREENER Vusion Electronic Technology Computer Peripherals France EUR 103.00 EUR
100.20
260.00
100.20
278.00
 -58.83% -49.41% -5.16% 151.53% - - - 2 - - Chart für VU
2026-03-26 13:10
 		- -
VXSLV CBOE METALS - - - - - - - - - - - - 2 - - - 14 - Chart für VXSLV
2026-03-26 13:04
 		- -
VZ NYSE TECH & COMMUNICATIONS Verizon Communications Inc. Communications Wireless Telecommunications America USD 50.37 USD
38.39
51.68
38.39
51.68
 15.4% 15.79% 34.21% -12.29% 2026-04-21 4 - 7 1 - - Chart für VZ
2026-03-26 13:01
 		- -
WAT NYSE HEALTHCARE & PHARMA Waters Corporation Health Technology Medical Specialties America USD 302.32 USD
282.77
414.15
275.05
414.15
 4.8% -19.36% 2.23% 10.13% 2026-05-12 3 6 7 1 - 1 Chart für WAT
2026-03-26 13:03
 		3 1
WDAY NASDAQ SCREENER Workday, Inc. Technology Services Information Technology Services America USD 127.07 USD
117.76
249.85
117.76
276.00
 -47.71% -49.17% -32.09% -48.55% 2026-05-21 - 0 - 0 - - Chart für WDAY
2026-03-26 13:08
 		- -
WEC NYSE SCREENER WEC Energy Group, Inc. Utilities Electric Utilities America USD 112.72 USD
102.95
118.53
100.60
118.53
 0.98% 6.88% 24.48% 21.18% 2026-05-04 - - - 0 2 - Chart für WEC
2026-03-26 13:09
 		- -
WFRD NASDAQ ENERGY & UTILITIES Weatherford International plc Industrial Services Oilfield Services/Equipment America USD 97.03 USD
60.84
110.57
36.74
110.57
 41.16% 80.12% 82.77% 790.18% 2026-04-21 1 2 8 0 13 0 Chart für WFRD
2026-03-26 13:05
 		1 0
WH NYSE SCREENER Wyndham Hotels & Resorts, Inc. Consumer Services Hotels/Resorts/Cruise lines America USD 79.19 USD
69.21
86.94
69.21
93.08
 -2.63% -14.63% 21.72% 14.21% 2026-04-29 - 6 - 0 12 - Chart für WH
2026-03-26 13:14
 		- -
WHR NYSE CONSUMER GOODS Whirlpool Corporation Consumer Durables Electronics/Appliances America USD 55.22 USD
52.01
94.82
52.01
111.96
 -28.89% -42.05% -55.74% -74.7% 2026-04-27 - 2 0 2 - - Chart für WHR
2026-03-26 13:02
 		0 -
WIE VIE SCREENER Wienerberger AG Non-Energy Minerals Construction Materials Austria EUR 22.96 EUR
20.86
31.22
20.86
34.56
 -18.98% -31.3% -11.21% -25.74% 2026-05-13 - 3 1 2 - - Chart für WIE
2026-03-26 13:10
 		1 -
WING NASDAQ SCREENER Wingstop Inc. Consumer Services Restaurants America USD 166.31 USD
162.61
302.80
162.61
388.14
 -32.08% -25.17% -8.75% 35.04% 2026-05-06 - - - 6 - - Chart für WING
2026-03-26 13:07
 		- -
WK NYSE SCREENER Workiva Inc. Technology Services Information Technology Services America USD 58.62 USD
56.06
97.10
56.06
97.10
 -30.1% -32.81% -39.59% -34.73% 2026-05-05 - - - 0 - - Chart für WK
2026-03-26 13:08
 		- -
WKL EURONEXT SCREENER Wolters Kluwer N.V. Technology Services Internet Software/Services Netherlands EUR 62.81 EUR
59.00
116.45
59.00
163.65
 -44.39% -56.73% -44.66% -13.53% 2026-08-05 - - - 4 - - Chart für WKL
2026-03-26 13:08
 		- -
WM NYSE INDUSTRIALS Waste Management, Inc. Industrial Services Environmental Services America USD 224.85 USD
194.11
248.13
194.11
248.13
 3.07% -0.89% 48.76% 76.57% 2026-04-28 10 10 - 12 3 10 Chart für WM
2026-03-26 13:04
 		10 3
WMG NASDAQ SCREENER Warner Music Group Corp. Commercial Services Commercial Printing/Forms America USD 23.89 USD
23.34
34.63
23.34
34.63
 -28.39% -26.11% -23.11% -26.51% 2026-05-12 - - 0 1 - - Chart für WMG
2026-03-26 13:09
 		- -
WOLF NYSE TECH & COMMUNICATIONS Wolfspeed, Inc. Electronic Technology Semiconductors America USD 18.50 USD
8.05
36.60
8.05
36.60
 2.78% 2.78% 2.78% 2.78% 2026-05-06 - - - 14 11 - Chart für WOLF
2026-03-26 13:01
 		- -
WOR NYSE SCREENER Worthington Enterprises, Inc. Producer Manufacturing Industrial Machinery America USD 49.51 USD
45.01
59.59
43.34
70.91
 -6.5% 20.76% 31.38% 19.14% 2026-07-01 1 1 2 0 16 1 Chart für WOR
2026-03-26 13:14
 		1 -
WPM TSX MINING & URANIUM Wheaton Precious Metals Corp Non-Energy Minerals Precious Metals Canada CAD 169.53 CAD
129.69
226.68
96.18
226.68
 12.97% 56.23% 162.23% 258.95% 2026-05-07 - - 2 12 8 8 Chart für WPM
2026-03-26 13:05
 		- -
WRB NYSE SCREENER W.R. Berkley Corporation Finance Multi-Line Insurance America USD 64.49 USD
63.68
78.96
62.63
78.96
 -14.36% -0.02% 63.05% 91.07% 2026-04-27 - 5 - 18 12 - Chart für WRB
2026-03-26 13:07
 		5 -
WSM NYSE CONSUMER GOODS Williams-Sonoma, Inc. Retail Trade Specialty Stores America USD 181.93 USD
170.13
222.00
130.07
222.00
 -7.68% 7.02% 207.99% 109.32% 2026-05-27 - - 8 1 18 - Chart für WSM
2026-03-26 13:02
 		- -
WSO NYSE SCREENER Watsco, Inc. Producer Manufacturing Building Products America USD 367.15 USD
323.05
437.18
323.05
521.70
 -7.59% -28.08% 24.73% 41.21% 2026-04-16 6 - 8 0 12 - Chart für WSO
2026-03-26 13:10
 		0 -
WTRG NYSE ESG & SUSTAINABILITY Essential Utilities, Inc. Utilities Water Utilities America USD 39.65 USD
36.36
42.37
36.32
42.37
 4.53% 3.93% -2.29% -9.97% 2026-05-11 4 - - 6 - - Chart für WTRG
2026-03-26 13:06
 		- -
WTW NASDAQ SCREENER Willis Towers Watson Public Limited Company Finance Insurance Brokers/Services America USD 289.51 USD
275.60
352.78
275.60
352.78
 -14.95% -14.51% 29.43% 28.38% 2026-04-23 - 3 - 0 - - Chart für WTW
2026-03-26 13:10
 		- -
WY NYSE ESG & SUSTAINABILITY Weyerhaeuser Company Finance Real Estate Investment Trusts America USD 23.65 USD
21.16
27.75
21.16
30.06
 -2.15% -19.91% -15.57% -32.43% 2026-04-23 - - 2 2 - - Chart für WY
2026-03-26 13:05
 		- -
XAGUSD OANDA METALS - - - - - - - - - - - - - 6 - 6 9 - Chart für XAGUSD
2026-03-26 13:03
 		6 -
XAUUSD OANDA METALS - - - - - - - - - - - - - - 2 16 7 - Chart für XAUUSD
2026-03-26 13:04
 		- -
XHB AMEX ETFS & INDICES - - - - - - - - - - - - - 0 2 0 16 - Chart für XHB
2026-03-26 13:06
 		0 -
XLE AMEX ETFS & INDICES - - - - - - - - - - - - - 10 - 7 - - Chart für XLE
2026-03-26 13:06
 		- -
XLF AMEX ETFS & INDICES - - - - - - - - - - - - - 4 7 3 - - Chart für XLF
2026-03-26 13:06
 		3 -
XLK AMEX ETFS & INDICES - - - - - - - - - - - - - 3 - 1 - - Chart für XLK
2026-03-26 13:06
 		- -
XLP AMEX ETFS & INDICES - - - - - - - - - - - - - - 0 17 11 - Chart für XLP
2026-03-26 13:06
 		- -
XLY AMEX ETFS & INDICES - - - - - - - - - - - - 0 0 2 1 - - Chart für XLY
2026-03-26 13:06
 		0 -
XOM NYSE ENERGY & UTILITIES Exxon Mobil Corporation Energy Minerals Integrated Oil America USD 163.26 USD
110.38
167.48
97.80
167.48
 40.79% 40.22% 60.89% 184.92% 2026-04-24 - 8 0 1 - - Chart für XOM
2026-03-26 13:05
 		- -
XRPUSDT BINANCE CRYPTO & BLOCKCHAIN - - - - - - - - - - - - - 6 - 2 0 - Chart für XRPUSDT
2026-03-26 13:05
 		0 -
YORW NASDAQ ESG & SUSTAINABILITY The York Water Company Utilities Water Utilities America USD 30.17 USD
29.68
34.30
29.68
36.48
 -1.05% -9.24% -29.18% -37.46% 2026-05-05 - - 2 0 12 - Chart für YORW
2026-03-26 13:05
 		- -
Z NASDAQ SCREENER Zillow Group, Inc. Technology Services Internet Software/Services America USD 43.60 USD
41.14
81.56
41.14
93.88
 -44.05% -40.97% 1.44% -65.38% 2026-05-06 5 - - 4 - - Chart für Z
2026-03-26 13:11
 		- -
ZAL XETR CONSUMER GOODS Zalando SE Retail Trade Internet Retail Germany EUR 21.16 EUR
18.79
28.28
18.79
36.76
 -21.31% -33.61% -38.29% -75.16% 2026-05-06 - - - 4 9 - Chart für ZAL
2026-03-26 13:03
 		- -
ZBH NYSE SCREENER Zimmer Biomet Holdings, Inc. Health Technology Medical Specialties America USD 87.64 USD
84.59
106.88
84.59
114.44
 -9.94% -21.46% -29.74% -42.95% 2026-05-05 - - - 17 10 - Chart für ZBH
2026-03-26 13:09
 		- -
ZBRA NASDAQ SCREENER Zebra Technologies Corporation Electronic Technology Computer Processing Hardware America USD 208.45 USD
200.44
320.88
200.44
352.66
 -30.88% -29.91% -27.26% -54.97% 2026-05-12 - 0 - 2 - - Chart für ZBRA
2026-03-26 13:09
 		- -
ZM NASDAQ TECH & COMMUNICATIONS Zoom Communications, Inc. Technology Services Packaged Software America USD 78.11 USD
70.70
97.58
64.41
97.58
 -7.01% -0.33% 14.45% -75.04% 2026-05-25 5 - - 0 - - Chart für ZM
2026-03-26 13:01
 		- -
ZOOM VIE INDUSTRIALS - - - - - - - - - - - - - 1 - 13 19 - Chart für ZOOM
2026-03-26 13:04
 		- -
ZS NASDAQ TECH & COMMUNICATIONS Zscaler, Inc. Technology Services Packaged Software America USD 139.44 USD
138.85
336.99
138.85
336.99
 -51.41% -34.13% 24.31% -18.42% 2026-05-28 - - - 0 - - Chart für ZS
2026-03-26 13:02
 		- -
ZTS NYSE HEALTHCARE & PHARMA Zoetis Inc. Health Technology Pharmaceuticals: Major America USD 116.71 USD
113.30
148.79
113.30
172.23
 -17.73% -28.53% -27.51% -23.78% 2026-04-30 - 6 - 5 14 - Chart für ZTS
2026-03-26 13:03
 		- -
Symbole gesamt: 849
Legende:
Grün (Bullisch)
Rot (Bärisch)
Grau (Neutral/Seitwärts)
Grau-Rot (mit Pfeil)
Grau-Grün (mit Pfeil)
Schwarz (Kein Signal)